Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NESN | Suiza | CHF | Con demora | |
NESNEE | Suiza | CHF | Con demora | |
NESNz | BATS UE | CHF | Con demora | |
NSRGF | OTC Markets | USD | Con demora | |
NSRGY | OTC Markets | USD | Con demora | |
0QR4 | Londres | CHF | Tiempo real | |
NESNN | México | MXN | Con demora | |
NESNy | TradeGate | EUR | Con demora | |
NESNy | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,328.70 | 11,382.60 | 11,280.90 | +55.75 | +0.49% | 10:34:59 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 11:00:16 | ||
Swiss Performance | 15,158.18 | 15,221.18 | 15,100.21 | +64.66 | +0.43% | 10:40:00 | ||
Swiss Leader Price | 1,857.60 | 1,864.28 | 1,848.15 | +9.69 | +0.52% | 10:31:00 | ||
Swiss Leader TR | 3,453.86 | 3,466.27 | 3,436.29 | +18.01 | +0.52% | 10:31:00 | ||
Swiss Market Expanded Price | 1,546.73 | 1,560.12 | 1,544.20 | -7.38 | -0.47% | 02/05 | ||
Swiss All Share Cumulative Dividend | 15,030.89 | 15,093.42 | 14,973.29 | +64.16 | +0.43% | 10:40:00 | ||
MSCI Pan Euro | 1,593.97 | 1,597.40 | 1,587.98 | +6.97 | +0.44% | 12:41:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
Dow Jones Gl Titan 50 EUR | 765.73 | 766.33 | 760.19 | +4.56 | +0.60% | 12:41:00 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +21.51 | +0.19% | 03/05 | ||
Stoxx 600 Food & Beverage PR | 697.78 | 703.82 | 697.56 | -1.34 | -0.19% | 03/05 | ||
Stoxx 600 Food & Beverage NR | 1,459.49 | 1,472.14 | 1,459.05 | +1.64 | +0.11% | 03/05 | ||
STOXX Europe 50 EUR Price | 4,370.70 | 4,393.16 | 4,369.80 | -20.71 | -0.47% | 02/05 | ||
DJ Global Titans | 616.32 | 616.70 | 612.11 | +4.21 | +0.69% | 12:41:00 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
SMI Cum Div | 27,508.41 | 27,733.51 | 27,457.10 | -125.84 | -0.46% | 02/05 | ||
DJ Food & Beverage Titans 30 | 596.39 | 600.73 | 595.27 | -2.35 | -0.39% | 12:41:00 | ||
DJ Sector Titans Composite | 651.91 | 652.07 | 647.73 | +3.96 | +0.61% | 12:41:00 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Europe 50 Price | 3,488.98 | 3,515.60 | 3,485.71 | -14.89 | -0.42% | 02/05 | ||
STOXX Europe 50 NR | 9,054.05 | 9,054.05 | 9,054.05 | -35.50 | -0.39% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores