Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NESTE | Helsinski | EUR | Tiempo real | |
NESTEh | BATS UE | EUR | Con demora | |
NTOIY | OTC Markets | USD | Con demora | |
0O46 | Londres | EUR | Tiempo real | |
1NESTE | Milán | EUR | Tiempo real | |
NES1V | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,772.69 | 2,789.63 | 2,770.12 | -5.79 | -0.21% | 07:23:13 | ||
OMX Helsinki Benchmark | 53.87 | 54.32 | 53.86 | -0.17 | -0.31% | 07:23:07 | ||
OMX Helsinki Cap PI | 7,420.43 | 7,485.95 | 7,419.91 | -18.94 | -0.25% | 08:22:07 | ||
OMX Helsinki 25 | 4,553.69 | 4,595.52 | 4,553.62 | -12.95 | -0.28% | 07:23:17 | ||
OMX Helsinki | 10,075.69 | 10,165.13 | 10,073.85 | -35.21 | -0.35% | 07:22:07 | ||
OMX Helsinki Benchmark CAP Gross | 584.10 | 588.99 | 584.02 | -1.26 | -0.22% | 08:22:07 | ||
OMX Helsinki Benchmark Yield | 142.62 | 143.80 | 142.58 | -0.44 | -0.31% | 08:22:07 | ||
OMX Helsinki Benchmark CAP | 194.84 | 196.48 | 194.82 | -0.42 | -0.22% | 07:22:07 | ||
OMX Helsinki Cap Gross | 26,899.34 | 27,136.84 | 26,897.46 | -68.65 | -0.25% | 08:22:07 | ||
OMX Helsinki 15 Gross | 2,113.31 | 2,132.10 | 2,113.13 | -5.13 | -0.24% | 07:22:53 | ||
OMX Helsinki 15 Net | 1,924.57 | 1,941.68 | 1,924.41 | -4.67 | -0.24% | 07:22:53 | ||
Helsinki GI | 32,030.59 | 32,314.93 | 32,024.74 | -111.95 | -0.35% | 08:22:07 | ||
OMX Helsinki 15 | 1,164.30 | 1,174.65 | 1,164.20 | -2.82 | -0.24% | 07:22:53 | ||
Helsinki Oil & Gas Producers | 9,549.49 | 9,549.49 | 9,549.49 | 0.00 | 0.00% | 24/11 | ||
Helsinki Oil & Gas | 6,044.40 | 6,149.86 | 6,044.40 | -91.59 | -1.49% | 08:22:06 | ||
STOXX 600 | 514.84 | 516.40 | 514.02 | +0.82 | +0.16% | 08:22:45 | ||
STOXX Europe 600 Oil & Gas | 379.67 | 381.78 | 378.83 | -0.06 | -0.02% | 07/05 | ||
MSCI Pan Euro | 1,617.49 | 1,622.29 | 1,615.15 | +3.07 | +0.19% | 08:23:00 | ||
STXE Oil & Gas NR | 1,197.41 | 1,204.08 | 1,194.76 | -0.19 | -0.02% | 07/05 | ||
EURO STOXX Mid EUR Price | 515.18 | 515.26 | 512.20 | +3.66 | +0.72% | 07/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,189.64 | 1,189.64 | 1,189.64 | +9.15 | +0.78% | 07/05 | ||
STOXX Mid EUR NR | 1,054.16 | 1,054.16 | 1,054.16 | +7.75 | +0.74% | 07/05 | ||
NQ OMX Nordic 120 | 1,634.80 | 1,643.73 | 1,633.25 | -3.94 | -0.24% | 08:23:00 | ||
NQ OMX Nordic Energy | 1,096.40 | 1,110.22 | 1,094.77 | -13.34 | -1.20% | 08:23:00 | ||
OMX Helsinki Large Cap PI | 109.71 | 110.76 | 109.70 | -0.46 | -0.42% | 08:23:07 | ||
OMX Nordic Large Cap DKK PI | 463.57 | 465.76 | 463.20 | -1.13 | -0.24% | 08:23:00 | ||
OMX Nordic Large Cap EUR PI | 461.51 | 463.68 | 461.13 | -1.13 | -0.24% | 08:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.28 | 356.94 | 354.52 | -0.86 | -0.24% | 08:23:00 | ||
OMX Nordic Large Cap SEK PI | 590.62 | 594.22 | 590.41 | +1.56 | +0.26% | 08:23:00 | ||
OMX GES Sustainability Finland PI | 150.20 | 151.40 | 150.18 | -0.41 | -0.27% | 08:23:00 | ||
EURO STOXX Oil & Gas NR | 1,137.69 | 1,137.69 | 1,137.69 | -1.43 | -0.13% | 07/05 | ||
NOMX Nordic Energy Net | 1,663.34 | 1,684.50 | 1,661.05 | -20.42 | -1.21% | 07:23:17 | ||
NOMX Nordic 120 Net | 2,359.97 | 2,372.89 | 2,357.77 | -3.87 | -0.16% | 07:23:19 | ||
OMX Nordic EUR PI | 504.67 | 506.99 | 504.28 | -1.20 | -0.24% | 08:23:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.72 | 363.37 | 360.93 | -0.84 | -0.23% | 08:23:07 | ||
OMX Nordic SEK PI | 645.86 | 649.75 | 645.65 | +1.76 | +0.27% | 08:23:07 | ||
OMX Nordic Large Cap DKK GI | 433.10 | 435.14 | 432.75 | -0.81 | -0.19% | 08:23:07 | ||
OMX Nordic Large Cap EUR GI | 432.96 | 434.99 | 432.61 | -0.81 | -0.19% | 08:23:07 | ||
OMX Nordic Large Cap ISK GI Equity | 625.71 | 628.63 | 624.37 | -1.14 | -0.18% | 08:23:07 | ||
OMX Nordic Large Cap SEK GI | 546.45 | 549.78 | 546.25 | +1.76 | +0.32% | 08:23:07 | ||
OMX Nordic DKK GI | 436.04 | 438.05 | 435.70 | -0.77 | -0.18% | 08:23:07 | ||
OMX Nordic DKK PI | 506.93 | 509.27 | 506.54 | -1.20 | -0.24% | 08:23:07 | ||
OMX Nordic EUR GI | 435.90 | 437.90 | 435.56 | -0.77 | -0.18% | 08:23:07 | ||
OMX Nordic All-Share ISK GI Equity | 628.96 | 631.83 | 627.58 | -1.09 | -0.17% | 08:23:07 | ||
OMX Nordic SEK GI | 550.16 | 553.47 | 549.99 | +1.82 | +0.33% | 08:23:07 | ||
NOMXN120GI | 2,535.28 | 2,549.17 | 2,532.93 | -3.82 | -0.15% | 07:23:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores