Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 1,706.05 | 1,700.00 | 1,711.95 | 1,680.25 | 161.70K | 1.46% |
17.05.2024 | 1,681.50 | 1,703.85 | 1,705.20 | 1,672.70 | 783.75K | -1.44% |
16.05.2024 | 1,706.00 | 1,691.80 | 1,715.80 | 1,684.15 | 1.81M | 1.89% |
15.05.2024 | 1,674.30 | 1,670.45 | 1,685.85 | 1,665.40 | 971.30K | -0.11% |
14.05.2024 | 1,676.15 | 1,684.55 | 1,696.35 | 1,661.00 | 1.15M | -0.64% |
13.05.2024 | 1,686.90 | 1,652.80 | 1,691.40 | 1,630.95 | 1.35M | 2.14% |
10.05.2024 | 1,651.50 | 1,586.80 | 1,656.00 | 1,572.70 | 2.07M | 4.86% |
09.05.2024 | 1,575.00 | 1,555.35 | 1,618.95 | 1,499.55 | 7.60M | -3.08% |
08.05.2024 | 1,625.00 | 1,655.95 | 1,685.25 | 1,613.55 | 1.65M | -2.29% |
07.05.2024 | 1,663.05 | 1,662.55 | 1,675.00 | 1,638.90 | 1.18M | 0.11% |
06.05.2024 | 1,661.20 | 1,697.75 | 1,700.60 | 1,657.15 | 992.20K | -1.71% |
03.05.2024 | 1,690.10 | 1,715.25 | 1,733.55 | 1,672.95 | 1.06M | -1.16% |
02.05.2024 | 1,709.85 | 1,721.25 | 1,732.00 | 1,690.50 | 601.70K | -0.02% |
30.04.2024 | 1,710.15 | 1,700.00 | 1,742.55 | 1,685.25 | 2.19M | 1.24% |
29.04.2024 | 1,689.20 | 1,686.25 | 1,694.00 | 1,665.10 | 1.03M | 0.76% |
26.04.2024 | 1,676.50 | 1,635.10 | 1,710.95 | 1,633.10 | 2.54M | 1.30% |
25.04.2024 | 1,655.05 | 1,662.35 | 1,671.40 | 1,632.95 | 1.73M | 0.42% |
24.04.2024 | 1,648.10 | 1,619.50 | 1,673.55 | 1,614.35 | 2.28M | 1.93% |
23.04.2024 | 1,616.95 | 1,641.05 | 1,641.05 | 1,585.05 | 3.39M | -1.60% |
22.04.2024 | 1,643.20 | 1,656.75 | 1,671.15 | 1,637.00 | 3.00M | -0.55% |
19.04.2024 | 1,652.35 | 1,637.10 | 1,659.50 | 1,624.00 | 908.05K | -0.09% |
Máximo: 1,742.55 | Mínimo: 1,499.55 | Diferencia: 243.00 | Promedio: 1,666.58 | % var.: 3.16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores