Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
31.05.2024 | 3,688.90 | 3,688.35 | 3,732.85 | 3,660.00 | 29.20K | 1.51% |
30.05.2024 | 3,634.00 | 3,772.30 | 3,772.30 | 3,621.00 | 2.03M | -3.84% |
29.05.2024 | 3,779.05 | 3,772.10 | 3,829.00 | 3,729.20 | 921.60K | -0.65% |
28.05.2024 | 3,803.95 | 3,859.00 | 3,920.00 | 3,780.05 | 1.24M | -1.14% |
27.05.2024 | 3,847.75 | 3,796.60 | 3,894.00 | 3,751.00 | 1.15M | 1.52% |
24.05.2024 | 3,790.30 | 3,799.00 | 3,858.80 | 3,774.80 | 403.60K | -0.14% |
23.05.2024 | 3,795.75 | 3,798.00 | 3,818.85 | 3,702.00 | 521.40K | -0.36% |
22.05.2024 | 3,809.50 | 3,891.90 | 3,899.00 | 3,766.70 | 296.80K | -1.73% |
21.05.2024 | 3,876.55 | 4,068.75 | 4,085.05 | 3,863.80 | 454.20K | -5.32% |
18.05.2024 | 4,094.30 | 4,050.40 | 4,127.45 | 4,050.40 | 32.80K | 0.68% |
17.05.2024 | 4,066.50 | 3,996.20 | 4,080.00 | 3,947.05 | 136.20K | 2.49% |
16.05.2024 | 3,967.75 | 3,977.45 | 3,990.00 | 3,910.00 | 69.80K | 0.74% |
15.05.2024 | 3,938.75 | 3,924.95 | 3,999.65 | 3,918.25 | 63.60K | 0.68% |
14.05.2024 | 3,912.25 | 3,911.90 | 3,926.50 | 3,865.50 | 42.20K | 0.67% |
13.05.2024 | 3,886.20 | 3,834.60 | 3,926.00 | 3,725.95 | 133.60K | 0.72% |
10.05.2024 | 3,858.60 | 3,847.50 | 3,899.95 | 3,790.00 | 52.40K | 1.27% |
09.05.2024 | 3,810.20 | 3,947.70 | 3,970.05 | 3,777.85 | 173.20K | -3.68% |
08.05.2024 | 3,955.75 | 3,945.55 | 3,990.55 | 3,924.85 | 61.20K | 0.14% |
07.05.2024 | 3,950.30 | 4,104.10 | 4,104.10 | 3,864.95 | 74.80K | -3.69% |
06.05.2024 | 4,101.80 | 4,109.60 | 4,165.00 | 4,009.15 | 49.00K | 0.62% |
03.05.2024 | 4,076.60 | 4,150.95 | 4,172.60 | 4,040.00 | 45.00K | -1.75% |
02.05.2024 | 4,149.10 | 4,169.85 | 4,204.50 | 4,130.00 | 24.60K | -0.28% |
Máximo: 4,204.50 | Mínimo: 3,621.00 | Diferencia: 583.50 | Promedio: 3,899.72 | % var.: -11.34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores