Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MAERSKb | Copenhagen | DKK | Tiempo real | |
MAERSKa | Copenhagen | DKK | Tiempo real | |
MAERBc | BATS UE | DKK | Con demora | |
MAERAc | BATS UE | DKK | Con demora | |
AMKBY | OTC Markets | USD | Con demora | |
AMKAF | OTC Markets | USD | Con demora | |
0O77 | Londres | DKK | Tiempo real | |
MRSA | Viena | EUR | Tiempo real | |
MAERSKb | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.70 | 167.86 | 167.18 | +-0.14 | +-0.08% | 14/05 | ||
OMX Nordic 40 | 2,849.56 | 2,853.67 | 2,831.78 | +15.59 | +0.55% | 10:29:57 | ||
OMX Copenhagen All shares | 3,622.46 | 3,636.20 | 3,601.10 | +34.30 | +0.96% | 10:00:25 | ||
OMX Copenhagen Benchmark | 4,442.27 | 4,461.72 | 4,414.24 | +41.23 | +0.94% | 10:00:25 | ||
OMXC20 | 2,752.44 | 2,765.28 | 2,732.63 | +25.18 | +0.92% | 09:59:59 | ||
Copenhagen Benchmark Cap GI | 2,794.99 | 2,801.08 | 2,772.58 | +32.11 | +1.16% | 10:00:25 | ||
OMX Copenhagen Cap GI | 2,901.85 | 2,906.71 | 2,880.72 | +31.87 | +1.11% | 10:00:25 | ||
Copenhagen Cap PI | 1,521.19 | 1,523.74 | 1,510.11 | +16.70 | +1.11% | 10:00:25 | ||
Industrial Transportation PI | 2,242.83 | 2,242.83 | 2,242.83 | +1.77 | +0.08% | 10:05:00 | ||
Industrial Goods & Services PI | 2,167.68 | 2,188.86 | 2,161.54 | +3.22 | +0.15% | 10:00:24 | ||
Copenhagen Industrials GI | 3,452.19 | 3,474.55 | 3,443.54 | +12.68 | +0.37% | 10:00:24 | ||
OMX Copenhagen All shares PI | 1,928.78 | 1,936.09 | 1,917.41 | +18.26 | +0.96% | 10:00:25 | ||
STOXX 600 | 524.72 | 525.20 | 521.66 | +3.06 | +0.59% | 15:46:04 | ||
MSCI Pan Euro | 1,645.32 | 1,646.56 | 1,638.05 | +8.51 | +0.52% | 15:18:00 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +2.57 | +0.98% | 10/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 873.79 | 875.86 | 867.92 | +13.83 | +1.61% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +4.58 | +0.85% | 14/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,757.00 | 1,760.15 | 1,747.40 | -6.05 | -0.34% | 14/05 | ||
NQ OMX Nordic 120 | 1,679.97 | 1,682.36 | 1,670.61 | +9.86 | +0.59% | 10:35:00 | ||
NQ OMX Nordic Transportation | 1,885.16 | 1,899.58 | 1,869.65 | +7.12 | +0.38% | 10:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,523.02 | 1,526.33 | 1,510.80 | +17.50 | +1.16% | 10:00:25 | ||
OMX Copenhagen Benchmark PI | 2,415.87 | 2,426.45 | 2,400.63 | +22.42 | +0.94% | 10:00:25 | ||
OMX Copenhagen Large Cap PI | 587.02 | 589.31 | 583.51 | +5.52 | +0.95% | 10:00:25 | ||
OMX Nordic Large Cap DKK PI | 477.88 | 478.16 | 474.87 | +3.66 | +0.77% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.63 | 475.88 | 472.62 | +3.63 | +0.77% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.12 | 366.73 | 363.79 | +2.30 | +0.63% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.22 | 606.97 | 602.65 | +0.51 | +0.08% | 10:35:00 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +3.74 | +1.28% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14,077.96 | 14,086.53 | 14,011.60 | +46.78 | +0.33% | 13/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
NOMX Nordic Transportation Net | 2,389.24 | 2,407.52 | 2,369.58 | +9.03 | +0.38% | 10:15:00 | ||
NOMX Nordic 120 Net | 2,426.25 | 2,429.71 | 2,412.74 | +14.88 | +0.62% | 10:29:59 | ||
OMX Nordic EUR PI | 520.13 | 520.39 | 516.92 | +3.97 | +0.77% | 10:30:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 373.39 | 370.42 | +2.36 | +0.64% | 10:30:25 | ||
OMX Nordic SEK PI | 660.75 | 663.78 | 659.15 | +0.57 | +0.09% | 10:30:25 | ||
OMXC25 | 1,983.82 | 1,986.68 | 1,968.98 | +22.48 | +1.15% | 09:59:59 | ||
OMX Nordic Large Cap DKK GI | 446.68 | 446.94 | 443.87 | +3.52 | +0.79% | 10:30:25 | ||
OMX Nordic Large Cap EUR GI | 446.41 | 446.66 | 443.59 | +3.49 | +0.79% | 10:30:25 | ||
OMX Nordic Large Cap ISK GI Equity | 645.10 | 646.17 | 640.99 | +4.20 | +0.66% | 10:30:25 | ||
OMX Nordic Large Cap SEK GI | 559.30 | 561.85 | 557.85 | +0.59 | +0.11% | 10:30:25 | ||
OMX Nordic DKK GI | 449.73 | 449.97 | 446.97 | +3.56 | +0.80% | 10:30:25 | ||
OMX Nordic DKK PI | 522.60 | 522.88 | 519.39 | +4.02 | +0.78% | 10:30:25 | ||
OMX Nordic EUR GI | 449.46 | 449.68 | 446.69 | +3.54 | +0.79% | 10:30:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.47 | 649.56 | 644.40 | +4.23 | +0.66% | 10:30:25 | ||
OMX Nordic SEK GI | 563.12 | 565.69 | 561.75 | +0.62 | +0.11% | 10:30:25 | ||
NOMXN120GI | 2,606.79 | 2,610.51 | 2,592.28 | +16.20 | +0.63% | 10:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores