Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TIGOsdb | Estocolmo | SEK | Tiempo real | |
TIGOs | BATS UE | SEK | Con demora | |
TIGO | NASDAQ | USD | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 840.39 | 841.60 | 836.19 | +5.86 | +0.70% | 03:19:16 | ||
OMX Stockholm | 998.02 | 998.77 | 992.73 | +7.30 | +0.74% | 04:18:23 | ||
OMX Stockholm All Share Cap GI | 485.42 | 485.79 | 482.86 | +3.54 | +0.73% | 04:18:23 | ||
OMX Stockholm 30 Next | 472.47 | 472.58 | 467.71 | +5.18 | +1.11% | 03:19:23 | ||
OMX Stockholm 60 Cap | 321.23 | 321.71 | 319.78 | +2.16 | +0.68% | 04:18:23 | ||
OMX Stockholm 60 | 302.23 | 302.70 | 300.89 | +2.04 | +0.68% | 04:18:23 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 15/03 | ||
Stockholm Telecommunications | 676.63 | 676.75 | 673.57 | +1.78 | +0.26% | 04:18:23 | ||
NQ OMX Nordic 120 | 1,676.77 | 1,677.53 | 1,671.75 | +7.33 | +0.44% | 04:19:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 460.43 | 460.79 | 458.63 | +1.64 | +0.36% | 04:19:00 | ||
OMX Nordic Large Cap DKK PI | 477.29 | 477.41 | 475.53 | +2.43 | +0.51% | 04:18:00 | ||
OMX Nordic Large Cap EUR PI | 475.07 | 475.20 | 473.33 | +2.44 | +0.52% | 04:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.71 | 365.84 | 364.36 | +1.89 | +0.52% | 04:18:00 | ||
OMX Nordic Large Cap SEK PI | 602.90 | 603.25 | 601.80 | +1.85 | +0.31% | 04:18:00 | ||
OMX Stockholm Benchmark Cap PI | 964.15 | 965.57 | 959.34 | +6.69 | +0.70% | 03:19:21 | ||
OMXS Benchmark GI Expiration | 1,990.19 | 1,990.19 | 1,982.33 | +12.93 | +0.65% | 03:19:22 | ||
OMX Stockholm Large Cap PI | 284.09 | 284.36 | 282.66 | +2.02 | +0.72% | 03:19:23 | ||
NOMX Nordic Telecom & InfoTech Net | 720.35 | 720.88 | 717.51 | +2.59 | +0.36% | 03:19:21 | ||
NOMX Nordic 120 Net | 2,422.15 | 2,423.37 | 2,415.02 | +10.46 | +0.43% | 03:19:20 | ||
OMX Nordic EUR PI | 519.75 | 519.92 | 517.83 | +2.68 | +0.52% | 03:19:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.51 | 372.67 | 371.13 | +1.93 | +0.52% | 03:19:23 | ||
OMX Nordic SEK PI | 659.64 | 660.01 | 658.38 | +2.08 | +0.32% | 03:19:23 | ||
OMX Stockholm 30 Next GI | 753.61 | 753.78 | 746.02 | +8.27 | +1.11% | 03:19:23 | ||
OMX Stockholm 60 Cap GI | 582.14 | 583.02 | 579.52 | +3.91 | +0.68% | 03:19:23 | ||
OMX Stockholm Benchmark Cap GI | 2,323.73 | 2,327.16 | 2,312.14 | +16.12 | +0.70% | 03:19:21 | ||
OMX Stockholm Benchmark GI | 1,992.41 | 1,995.39 | 1,982.55 | +13.78 | +0.70% | 03:19:21 | ||
OMX Stockholm GI | 495.60 | 495.98 | 492.98 | +3.62 | +0.74% | 04:18:23 | ||
OMX Stockholm Large Cap GI | 520.82 | 521.32 | 518.19 | +3.71 | +0.72% | 03:19:23 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1,341.30 | 1,341.51 | 1,335.23 | +3.55 | +0.27% | 04:18:23 | ||
OMX Nordic Large Cap DKK GI | 446.20 | 446.37 | 444.61 | +2.22 | +0.50% | 03:19:23 | ||
OMX Nordic Large Cap EUR GI | 445.97 | 446.13 | 444.38 | +2.25 | +0.51% | 03:19:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.48 | 644.78 | 642.18 | +3.26 | +0.51% | 03:19:23 | ||
OMX Nordic Large Cap SEK GI | 558.21 | 558.55 | 557.22 | +1.69 | +0.30% | 03:19:23 | ||
OMX Nordic DKK GI | 449.50 | 449.65 | 447.83 | +2.29 | +0.51% | 03:19:23 | ||
OMX Nordic DKK PI | 522.17 | 522.35 | 520.24 | +2.66 | +0.51% | 03:19:23 | ||
OMX Nordic EUR GI | 449.26 | 449.41 | 447.61 | +2.31 | +0.52% | 03:19:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.22 | 648.50 | 645.82 | +3.36 | +0.52% | 03:19:23 | ||
OMX Nordic SEK GI | 562.34 | 562.66 | 561.26 | +1.77 | +0.32% | 03:19:23 | ||
NOMXN120GI | 2,602.55 | 2,603.81 | 2,594.84 | +11.29 | +0.44% | 03:19:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores