Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23.05.2024 | 13,009.25 | 12,653.20 | 13,040.00 | 12,587.10 | 201.10K | 3.00% |
22.05.2024 | 12,629.80 | 12,591.45 | 12,669.30 | 12,490.75 | 65.30K | 0.21% |
21.05.2024 | 12,603.30 | 12,721.05 | 12,790.60 | 12,578.00 | 96.95K | -0.90% |
18.05.2024 | 12,717.90 | 12,712.10 | 12,773.95 | 12,702.50 | 9.15K | -0.06% |
17.05.2024 | 12,725.95 | 12,598.30 | 12,768.45 | 12,463.40 | 49.10K | 1.00% |
16.05.2024 | 12,600.00 | 12,813.20 | 12,969.00 | 12,415.60 | 101.10K | -2.40% |
15.05.2024 | 12,909.95 | 12,961.75 | 12,982.75 | 12,845.00 | 20.60K | -0.23% |
14.05.2024 | 12,940.35 | 12,831.65 | 12,961.75 | 12,766.25 | 23.05K | 1.10% |
13.05.2024 | 12,799.45 | 12,807.45 | 12,807.45 | 12,597.20 | 17.95K | 0.08% |
10.05.2024 | 12,789.70 | 12,745.90 | 12,810.40 | 12,650.70 | 19.85K | 0.92% |
09.05.2024 | 12,673.15 | 12,742.00 | 12,886.95 | 12,612.15 | 46.70K | -0.28% |
08.05.2024 | 12,708.85 | 12,526.70 | 12,721.85 | 12,490.35 | 20.35K | 1.70% |
07.05.2024 | 12,496.90 | 12,645.55 | 12,651.00 | 12,385.75 | 24.95K | -0.98% |
06.05.2024 | 12,620.90 | 12,760.00 | 12,819.65 | 12,565.00 | 24.50K | -0.54% |
03.05.2024 | 12,689.45 | 12,940.10 | 12,991.05 | 12,617.00 | 35.85K | -2.05% |
02.05.2024 | 12,955.20 | 12,850.80 | 12,986.00 | 12,670.00 | 25.60K | -0.07% |
30.04.2024 | 12,964.20 | 12,913.35 | 13,137.40 | 12,913.30 | 23.70K | 0.84% |
29.04.2024 | 12,856.15 | 13,078.80 | 13,143.95 | 12,780.00 | 25.70K | -0.89% |
26.04.2024 | 12,971.90 | 13,112.25 | 13,181.20 | 12,844.35 | 23.35K | -0.21% |
25.04.2024 | 12,998.95 | 12,915.05 | 13,054.40 | 12,805.00 | 1.49M | 0.04% |
24.04.2024 | 12,993.85 | 13,098.30 | 13,160.00 | 12,960.65 | 1.18M | -0.41% |
23.04.2024 | 13,047.75 | 12,860.00 | 13,080.95 | 12,830.00 | 1.16M | 1.59% |
Máximo: 13,181.20 | Mínimo: 12,385.75 | Diferencia: 795.45 | Promedio: 12,804.68 | % var.: 1.29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores