Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MAP | CFD | EUR | Tiempo real | |
MAP | Madrid | EUR | Con demora | |
MAPe | BATS UE | EUR | Con demora | |
MPFRY | OTC Markets | USD | Con demora | |
0NQ2 | Londres | EUR | Tiempo real | |
1MAP | Milán | EUR | Tiempo real | |
MAP | TradeGate | EUR | Con demora | |
MAP | Frankfurt | EUR | Con demora | |
MAP | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,110.82 | 11,138.38 | 11,041.47 | +60.72 | +0.55% | 10:13:15 | ||
I.G. Bolsa Madrid | 1,103.19 | 1,104.70 | 1,095.61 | +7.10 | +0.65% | 09:50:00 | ||
IBEX 35 Capped NR | 31,186.40 | 31,213.60 | 30,953.90 | +218.50 | +0.71% | 09:50:00 | ||
IBEX Top Dividend | 3,213.90 | 3,214.30 | 3,195.80 | +22.10 | +0.69% | 09:50:00 | ||
Valencia General | 1,726.41 | 1,728.25 | 1,713.68 | +12.79 | +0.75% | 09:50:00 | ||
BCN Global 100 | 916.65 | 917.91 | 910.09 | +6.91 | +0.76% | 09:50:00 | ||
FTSE4Good IBEX | 11,574.60 | 11,592.70 | 11,496.30 | +84.20 | +0.73% | 09:50:00 | ||
IBEX 35 Short | 1,600.10 | 1,612.10 | 1,598.60 | -10.90 | -0.68% | 09:50:00 | ||
BCN Profit 30 | 14,313.83 | 14,346.46 | 14,205.33 | +125.90 | +0.89% | 09:50:00 | ||
Bilbao 2000 | 1,725.28 | 1,726.97 | 1,711.82 | +12.72 | +0.74% | 09:50:00 | ||
IBEX Capped | 11,622.30 | 11,622.50 | 11,622.30 | -4.50 | -0.04% | 02:00:00 | ||
BCN PER 30 | 22,509.56 | 22,525.91 | 22,335.08 | +264.18 | +1.19% | 09:50:00 | ||
BCN ROE 30 | 20,170.05 | 20,172.27 | 19,975.88 | +288.50 | +1.45% | 09:50:00 | ||
IBEX NR | 31,101.20 | 31,128.40 | 30,869.50 | +217.80 | +0.71% | 09:50:00 | ||
Madrid Financial Services & Real Estate | 681.57 | 684.42 | 677.65 | +2.94 | +0.43% | 09:50:00 | ||
BCN Commerce & Finance | 141.43 | 142.27 | 140.37 | +1.61 | +1.15% | 09:50:00 | ||
IBEX Total Return | 37,914.00 | 37,947.10 | 37,631.40 | +265.60 | +0.71% | 09:50:00 | ||
EURO STOXX Small Cap | 337.08 | 337.08 | 335.02 | +2.81 | +0.84% | 07/05 | ||
Stoxx 600 Insurance PR | 375.47 | 376.19 | 372.20 | +4.00 | +1.08% | 08/05 | ||
Stoxx 600 Insurance NR | 997.92 | 999.83 | 989.23 | +10.82 | +1.10% | 08/05 | ||
STOXX Europe Small 200 EUR Price | 341.24 | 341.64 | 340.37 | +0.44 | +0.13% | 09/05 | ||
STOXX Europe Small 200 EUR NR | 730.87 | 730.87 | 730.87 | +1.43 | +0.20% | 09/05 | ||
STOXX Small EUR NR | 674.73 | 674.73 | 674.73 | +5.38 | +0.80% | 09/05 | ||
STOXX Insurance EUR Price | 395.73 | 395.96 | 392.25 | -2.45 | -0.62% | 09/05 | ||
EURO STOXX Small NR | 535.05 | 535.05 | 535.05 | +5.19 | +0.98% | 06/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores