Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 840.51 | 840.51 | 836.19 | +5.98 | +0.72% | 01:43:52 | ||
OMX Stockholm | 997.45 | 997.45 | 992.73 | +6.73 | +0.68% | 01:43:23 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 485.15 | 485.15 | 482.86 | +3.27 | +0.68% | 01:43:23 | ||
OMX Stockholm 30 Next | 471.49 | 471.49 | 467.71 | +4.20 | +0.90% | 02:43:23 | ||
OMX Stockholm 60 Cap | 321.32 | 321.32 | 319.78 | +2.25 | +0.71% | 02:43:23 | ||
OMX Stockholm 60 | 302.32 | 302.32 | 300.89 | +2.13 | +0.71% | 02:43:23 | ||
Industrial Goods & Services PI | 4,124.88 | 4,124.88 | 4,099.47 | +37.01 | +0.91% | 02:42:23 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,011.88 | 4,011.88 | 3,988.35 | +33.86 | +0.85% | 01:43:23 | ||
NQ OMX Nordic 120 | 1,676.05 | 1,676.17 | 1,671.75 | +6.61 | +0.40% | 02:43:00 | ||
NQ OMX Nordic Investment Companies | 2,237.05 | 2,238.31 | 2,215.31 | +24.14 | +1.09% | 02:43:00 | ||
OMX Nordic Large Cap DKK PI | 476.85 | 476.85 | 475.53 | +1.99 | +0.42% | 02:43:00 | ||
OMX Nordic Large Cap EUR PI | 474.65 | 474.65 | 473.33 | +2.02 | +0.43% | 02:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.45 | 365.45 | 364.36 | +1.63 | +0.45% | 02:43:00 | ||
OMX Nordic Large Cap SEK PI | 602.97 | 602.97 | 601.80 | +1.92 | +0.32% | 02:43:00 | ||
OMX Stockholm Benchmark Cap PI | 964.48 | 964.48 | 959.34 | +7.02 | +0.73% | 01:44:00 | ||
OMXS Benchmark GI Expiration | 1,987.95 | 1,987.95 | 1,982.33 | +10.69 | +0.54% | 01:44:01 | ||
OMX Stockholm Large Cap PI | 283.98 | 283.98 | 282.66 | +1.91 | +0.68% | 01:43:23 | ||
NOMX Nordic Investment Companies Net | 3,174.41 | 3,174.73 | 3,142.11 | +35.70 | +1.14% | 01:44:01 | ||
NOMX Nordic 120 Net | 2,421.66 | 2,421.66 | 2,415.02 | +9.97 | +0.41% | 01:43:59 | ||
OMX Nordic EUR PI | 519.31 | 519.31 | 517.83 | +2.24 | +0.43% | 02:43:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.26 | 372.26 | 371.13 | +1.68 | +0.45% | 02:43:23 | ||
OMX Nordic SEK PI | 659.71 | 659.71 | 658.38 | +2.15 | +0.33% | 01:43:23 | ||
OMX Stockholm 30 Next GI | 752.05 | 752.05 | 746.02 | +6.71 | +0.90% | 02:43:23 | ||
OMX Stockholm 60 Cap GI | 582.30 | 582.30 | 579.52 | +4.07 | +0.70% | 02:43:23 | ||
OMX Stockholm Benchmark Cap GI | 2,324.59 | 2,324.59 | 2,312.14 | +16.98 | +0.74% | 01:44:01 | ||
OMX Stockholm Benchmark GI | 1,993.16 | 1,993.16 | 1,982.55 | +14.53 | +0.73% | 01:44:01 | ||
OMX Stockholm GI | 495.32 | 495.32 | 492.98 | +3.34 | +0.68% | 02:42:23 | ||
OMX Stockholm Large Cap GI | 520.62 | 520.62 | 518.19 | +3.51 | +0.68% | 01:43:23 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,966.54 | 5,966.54 | 5,929.52 | +53.80 | +0.91% | 02:43:23 | ||
OMX Stockholm Industrials GI | 5,715.95 | 5,715.95 | 5,682.44 | +48.23 | +0.85% | 02:43:23 | ||
OMX Nordic Large Cap DKK GI | 445.84 | 445.84 | 444.61 | +1.86 | +0.42% | 02:43:23 | ||
OMX Nordic Large Cap EUR GI | 445.62 | 445.62 | 444.38 | +1.90 | +0.43% | 02:43:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.09 | 644.09 | 642.18 | +2.87 | +0.45% | 02:43:23 | ||
OMX Nordic Large Cap SEK GI | 558.29 | 558.30 | 557.22 | +1.77 | +0.32% | 02:43:23 | ||
OMX Nordic DKK GI | 449.11 | 449.11 | 447.83 | +1.90 | +0.42% | 01:43:23 | ||
OMX Nordic DKK PI | 521.73 | 521.73 | 520.24 | +2.22 | +0.43% | 02:43:23 | ||
OMX Nordic EUR GI | 448.89 | 448.89 | 447.61 | +1.94 | +0.43% | 02:43:23 | ||
OMX Nordic All-Share ISK GI Equity | 647.80 | 647.80 | 645.82 | +2.94 | +0.46% | 02:43:23 | ||
OMX Nordic SEK GI | 562.40 | 562.40 | 561.26 | +1.83 | +0.33% | 02:43:23 | ||
NOMXN120GI | 2,602.05 | 2,602.05 | 2,594.84 | +10.79 | +0.42% | 01:44:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores