Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KINVBs | BATS UE | SEK | Con demora | |
KINVAs | BATS UE | SEK | Con demora | |
KNKBF | OTC Markets | USD | Con demora | |
0RH1 | Londres | SEK | Tiempo real | |
KINVa | Estocolmo | SEK | Tiempo real | |
KINVb | Estocolmo | SEK | Tiempo real | |
IV6 | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.07 | 806.20 | 802.29 | +0.39 | +0.05% | 03:33:13 | ||
OMX Stockholm | 947.98 | 950.44 | 947.38 | +0.68 | +0.07% | 03:33:10 | ||
OMXS30 | 2,528.88 | 2,537.21 | 2,524.78 | +3.67 | +0.15% | 03:33:31 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459.66 | 460.85 | 459.37 | +0.40 | +0.09% | 04:33:10 | ||
OMX Stockholm 30 Expiration | 2,529.50 | 2,534.19 | 2,529.19 | -0.52 | -0.02% | 03:33:18 | ||
OMX Stockholm 30 Ask | 2,529.42 | 2,539.26 | 2,436.32 | +4.85 | +0.19% | 04:33:15 | ||
OMX Stockholm 60 Cap | 308.28 | 309.35 | 307.94 | +0.08 | +0.03% | 03:33:10 | ||
Stockholm 30 Bid | 2,528.06 | 2,535.65 | 2,436.32 | +4.92 | +0.20% | 03:33:19 | ||
OMX Stockholm 60 | 290.18 | 291.15 | 289.86 | +0.14 | +0.05% | 03:33:10 | ||
Stockholm Financial Services | 4,814.03 | 4,829.67 | 4,810.49 | +9.29 | +0.19% | 03:33:10 | ||
Stockholm Financials | 3,237.60 | 3,243.63 | 3,234.50 | +15.40 | +0.48% | 03:33:10 | ||
NQ OMX Nordic 120 | 1,585.58 | 1,598.58 | 1,582.89 | -16.43 | -1.03% | 04:33:00 | ||
NQ OMX Nordic Investment Companies | 2,086.19 | 2,094.42 | 2,081.76 | +11.13 | +0.54% | 04:33:00 | ||
OMX Nordic Large Cap DKK PI | 449.88 | 453.13 | 449.68 | -3.93 | -0.87% | 04:33:00 | ||
OMX Nordic Large Cap EUR PI | 447.94 | 451.19 | 447.73 | -3.99 | -0.88% | 04:33:00 | ||
OMX Nordic Large Cap ISK PI Equity | 344.81 | 347.30 | 344.66 | -3.06 | -0.88% | 04:33:00 | ||
OMX Nordic Large Cap SEK PI | 570.16 | 573.98 | 569.92 | -5.53 | -0.96% | 04:33:00 | ||
OMX GES OMXS30 Ethical Price | 300.51 | 301.35 | 300.06 | +0.39 | +0.13% | 04:33:00 | ||
OMX Stockholm Benchmark Cap PI | 921.25 | 924.80 | 920.28 | +0.46 | +0.05% | 03:33:36 | ||
OMXS Benchmark GI Expiration | 1,900.16 | 1,904.81 | 1,900.07 | -1.22 | -0.06% | 03:33:36 | ||
OMX Stockholm Large Cap PI | 270.18 | 270.99 | 270.00 | +0.05 | +0.02% | 04:33:10 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 492.77 | 494.37 | 491.95 | +0.74 | +0.15% | 03:33:36 | ||
OMX Stockholm 30 NI | 312.71 | 313.73 | 312.19 | +0.47 | +0.15% | 03:33:36 | ||
NOMX Nordic Investment Companies Net | 2,942.03 | 2,953.57 | 2,935.71 | +15.77 | +0.54% | 03:33:36 | ||
NOMX Nordic 120 Net | 2,287.40 | 2,305.62 | 2,282.96 | -23.13 | -1.00% | 03:33:37 | ||
OMX Nordic EUR PI | 490.24 | 493.59 | 490.03 | -3.99 | -0.81% | 04:33:10 | ||
OMX Nordic All-Share ISK PI Equity | 351.35 | 353.74 | 351.21 | -2.85 | -0.80% | 04:33:10 | ||
OMX Nordic SEK PI | 624.01 | 627.91 | 623.76 | -5.57 | -0.88% | 04:33:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,436.74 | 2,444.60 | 2,432.64 | +3.40 | +0.14% | 03:33:36 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,437.27 | 2,441.81 | 2,437.00 | -0.71 | -0.03% | 03:33:36 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,723.98 | 2,732.77 | 2,719.40 | +3.80 | +0.14% | 03:33:36 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,895.53 | 2,904.87 | 2,890.67 | +4.04 | +0.14% | 03:33:36 | ||
OMX GES OMXS30 Ethical Gross Index | 620.69 | 622.41 | 619.75 | +0.82 | +0.13% | 04:33:11 | ||
OMX Stockholm 60 Cap GI | 557.36 | 559.29 | 556.74 | +0.15 | +0.03% | 04:33:10 | ||
OMX Stockholm Benchmark Cap GI | 2,214.42 | 2,222.96 | 2,212.08 | +1.10 | +0.05% | 03:33:36 | ||
OMX Stockholm Benchmark GI | 1,899.17 | 1,906.42 | 1,897.17 | +1.09 | +0.06% | 03:33:36 | ||
OMX Stockholm GI | 469.29 | 470.51 | 469.00 | +0.40 | +0.09% | 04:33:10 | ||
OMX Stockholm Large Cap GI | 493.82 | 495.31 | 493.49 | +0.13 | +0.03% | 04:33:10 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,147.17 | 7,147.17 | 7,147.17 | +26.33 | +0.37% | 30/04 | ||
OMX Stockholm Financial Services GI Index | 7,110.09 | 7,110.09 | 7,046.04 | +27.40 | +0.39% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,489.55 | 5,499.77 | 5,484.29 | +26.44 | +0.48% | 04:33:10 | ||
OMX Nordic Large Cap DKK GI | 419.96 | 423.00 | 419.77 | -3.66 | -0.86% | 04:33:10 | ||
OMX Nordic Large Cap EUR GI | 419.88 | 422.93 | 419.69 | -3.73 | -0.88% | 04:33:10 | ||
OMX Nordic Large Cap ISK GI Equity | 606.77 | 611.15 | 606.51 | -5.36 | -0.88% | 04:33:10 | ||
OMX Nordic Large Cap SEK GI | 527.09 | 530.62 | 526.86 | -5.09 | -0.96% | 04:33:10 | ||
OMX Nordic DKK GI | 423.16 | 426.03 | 422.98 | -3.34 | -0.78% | 04:33:10 | ||
OMX Nordic DKK PI | 492.37 | 495.71 | 492.16 | -3.92 | -0.79% | 04:33:10 | ||
OMX Nordic EUR GI | 423.07 | 425.96 | 422.89 | -3.42 | -0.80% | 04:33:10 | ||
OMX Nordic All-Share ISK GI Equity | 610.42 | 614.56 | 610.18 | -4.91 | -0.80% | 04:33:10 | ||
OMX Nordic SEK GI | 531.10 | 534.42 | 530.89 | -4.70 | -0.88% | 04:33:10 | ||
NOMXN120GI | 2,456.95 | 2,476.49 | 2,452.18 | -24.85 | -1.00% | 03:33:37 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores