Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KESKOB | Helsinski | EUR | Tiempo real | |
KESKOA | Helsinski | EUR | Tiempo real | |
KESKBh | BATS UE | EUR | Con demora | |
KESKOh | BATS UE | EUR | Con demora | |
KKOYY | OTC Markets | USD | Con demora | |
0BNT | Londres | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.46 | 55.67 | 55.43 | -0.26 | -0.47% | 08:28:02 | ||
OMX Helsinki Cap PI | 7,652.47 | 7,688.56 | 7,647.96 | -36.39 | -0.47% | 08:28:02 | ||
OMX Helsinki 25 | 4,694.67 | 4,714.33 | 4,689.82 | -18.39 | -0.39% | 07:28:52 | ||
OMX Helsinki | 10,367.53 | 10,410.70 | 10,360.26 | -47.54 | -0.46% | 08:28:02 | ||
OMX Helsinki Benchmark CAP Gross | 604.03 | 606.59 | 603.72 | -2.60 | -0.43% | 08:28:02 | ||
OMX Helsinki Benchmark Yield | 146.92 | 147.49 | 146.83 | -0.67 | -0.45% | 08:28:02 | ||
OMX Helsinki Benchmark CAP | 201.28 | 202.13 | 201.17 | -0.88 | -0.44% | 08:28:02 | ||
OMX Helsinki Cap Gross | 27,767.18 | 27,898.11 | 27,750.83 | -129.75 | -0.47% | 08:28:02 | ||
OMX Helsinki 15 Gross | 2,176.27 | 2,184.31 | 2,173.67 | -6.82 | -0.31% | 08:28:56 | ||
OMX Helsinki 15 Net | 1,981.65 | 1,988.87 | 1,979.19 | -6.12 | -0.31% | 08:28:52 | ||
Helsinki GI | 32,981.89 | 33,119.22 | 32,958.77 | -149.21 | -0.45% | 08:28:02 | ||
OMX Helsinki 15 | 1,197.56 | 1,201.98 | 1,196.13 | -3.75 | -0.31% | 07:28:56 | ||
STOXX 600 | 521.66 | 523.90 | 520.72 | -2.24 | -0.43% | 08:27:45 | ||
EURO STOXX Small Cap | 341.82 | 342.99 | 341.05 | -0.88 | -0.26% | 20/05 | ||
STOXX Europe 600 Retail | 434.87 | 436.30 | 433.00 | -0.80 | -0.18% | 16/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
STOXX Small EUR NR | 690.12 | 690.12 | 690.12 | -1.68 | -0.24% | 17/05 | ||
STOXX Select Div 30 EUR P | 1,730.23 | 1,730.23 | 1,722.82 | +6.58 | +0.38% | 17/05 | ||
STOXX Europe 600 Retail EUR NR | 974.14 | 976.53 | 970.70 | -0.12 | -0.01% | 17/05 | ||
EURO STOXX Retail USD Price | 629.97 | 629.97 | 629.97 | -3.96 | -0.62% | 17/05 | ||
STOXX Europe 600 Retail USD Price | 353.04 | 353.04 | 353.04 | -0.22 | -0.06% | 16/05 | ||
NQ OMX Nordic 120 | 1,686.03 | 1,687.24 | 1,676.00 | +6.12 | +0.36% | 08:28:00 | ||
NQ OMX Nordic Consumer | 1,220.52 | 1,224.45 | 1,218.37 | -3.60 | -0.29% | 08:28:00 | ||
OMX Helsinki Large Cap PI | 112.97 | 113.44 | 112.89 | -0.53 | -0.47% | 08:28:02 | ||
OMX Nordic Large Cap DKK PI | 479.26 | 479.74 | 477.90 | +1.05 | +0.22% | 08:28:00 | ||
OMX Nordic Large Cap EUR PI | 477.00 | 477.48 | 475.68 | +1.02 | +0.21% | 08:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.67 | 367.50 | 366.01 | +0.28 | +0.08% | 08:28:00 | ||
OMX Nordic Large Cap SEK PI | 603.44 | 604.46 | 602.33 | -0.57 | -0.09% | 08:28:00 | ||
OMX GES Sustainability Finland PI | 154.89 | 155.46 | 154.77 | -0.69 | -0.44% | 08:28:00 | ||
EURO STOXX Small NR | 556.53 | 556.53 | 556.53 | -1.05 | -0.19% | 17/05 | ||
NOMX Nordic Consumer Net | 1,732.99 | 1,738.65 | 1,730.02 | -5.19 | -0.30% | 07:28:56 | ||
NOMX Nordic 120 Net | 2,435.31 | 2,437.40 | 2,421.16 | +8.50 | +0.35% | 07:28:57 | ||
OMX Nordic EUR PI | 521.84 | 522.40 | 520.47 | +1.04 | +0.20% | 08:28:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.48 | 374.33 | 372.82 | +0.24 | +0.06% | 08:28:02 | ||
OMX Nordic SEK PI | 660.14 | 661.29 | 659.04 | -0.74 | -0.11% | 08:28:02 | ||
OMX Nordic Large Cap DKK GI | 448.10 | 448.55 | 446.83 | +0.99 | +0.22% | 08:28:02 | ||
OMX Nordic Large Cap EUR GI | 447.83 | 448.29 | 446.59 | +0.96 | +0.21% | 08:28:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.25 | 647.72 | 645.10 | +0.50 | +0.08% | 08:28:02 | ||
OMX Nordic Large Cap SEK GI | 558.74 | 559.69 | 557.72 | -0.52 | -0.09% | 08:28:02 | ||
OMX Nordic DKK GI | 451.36 | 451.83 | 450.14 | +0.95 | +0.21% | 08:28:02 | ||
OMX Nordic DKK PI | 524.32 | 524.87 | 522.91 | +1.08 | +0.21% | 08:28:02 | ||
OMX Nordic EUR GI | 451.09 | 451.57 | 449.90 | +0.91 | +0.20% | 08:28:02 | ||
OMX Nordic All-Share ISK GI Equity | 649.92 | 651.41 | 648.77 | +0.42 | +0.06% | 08:28:02 | ||
OMX Nordic SEK GI | 562.78 | 563.76 | 561.84 | -0.62 | -0.11% | 08:28:02 | ||
NOMXN120GI | 2,616.65 | 2,618.90 | 2,601.44 | +9.13 | +0.35% | 07:28:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores