Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
04.06.2024 | 967.30 | 1,031.85 | 1,032.05 | 906.10 | 12.29M | -9.26% |
03.06.2024 | 1,066.00 | 1,075.00 | 1,080.10 | 1,054.20 | 4.61M | 2.66% |
31.05.2024 | 1,038.35 | 1,048.90 | 1,054.60 | 1,026.00 | 4.89M | 0.70% |
30.05.2024 | 1,031.15 | 1,032.85 | 1,040.75 | 1,025.10 | 3.97M | -1.18% |
29.05.2024 | 1,043.45 | 1,051.15 | 1,054.80 | 1,035.00 | 4.25M | -1.01% |
28.05.2024 | 1,054.05 | 1,069.65 | 1,071.50 | 1,046.80 | 4.74M | -0.89% |
27.05.2024 | 1,063.50 | 1,069.85 | 1,081.80 | 1,056.60 | 5.19M | -0.54% |
24.05.2024 | 1,069.30 | 1,068.45 | 1,082.80 | 1,062.10 | 2.62M | -0.60% |
23.05.2024 | 1,075.80 | 1,066.70 | 1,077.65 | 1,051.20 | 5.01M | -0.07% |
22.05.2024 | 1,076.50 | 1,071.35 | 1,085.50 | 1,057.10 | 4.99M | 0.75% |
21.05.2024 | 1,068.45 | 1,022.15 | 1,075.95 | 1,015.35 | 6.80M | 5.27% |
18.05.2024 | 1,015.00 | 1,028.95 | 1,028.95 | 1,012.70 | 420.00K | -0.50% |
17.05.2024 | 1,020.05 | 1,009.90 | 1,032.00 | 1,007.35 | 4.15M | 0.97% |
16.05.2024 | 1,010.30 | 1,002.30 | 1,012.55 | 991.00 | 5.40M | 1.15% |
15.05.2024 | 998.80 | 992.20 | 1,001.80 | 978.70 | 6.10M | 1.56% |
14.05.2024 | 983.45 | 941.30 | 988.15 | 934.05 | 12.80M | 4.42% |
13.05.2024 | 941.80 | 933.75 | 944.00 | 911.20 | 7.41M | 0.73% |
10.05.2024 | 934.95 | 928.05 | 940.45 | 919.45 | 2.91M | 0.91% |
09.05.2024 | 926.50 | 947.85 | 950.50 | 922.50 | 4.41M | -2.23% |
08.05.2024 | 947.60 | 915.00 | 955.35 | 915.00 | 5.37M | 2.36% |
07.05.2024 | 925.75 | 940.05 | 943.10 | 917.50 | 6.03M | -1.51% |
06.05.2024 | 939.95 | 947.00 | 954.80 | 921.50 | 5.32M | 0.09% |
Máximo: 1,085.50 | Mínimo: 906.10 | Diferencia: 179.40 | Promedio: 1,009.00 | % var.: 3.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores