Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ISS | Copenhagen | DKK | Tiempo real | |
ISSc | BATS UE | DKK | Con demora | |
ISSDY | OTC Markets | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,420.77 | 3,427.63 | 3,389.86 | +12.18 | +0.36% | 10:00:17 | ||
OMX Copenhagen Benchmark | 4,180.79 | 4,192.79 | 4,139.49 | +12.72 | +0.31% | 10:00:17 | ||
OMXC20 | 2,587.28 | 2,595.20 | 2,560.22 | +6.04 | +0.23% | 09:59:59 | ||
Copenhagen Benchmark Cap GI | 2,681.77 | 2,682.56 | 2,657.43 | +22.05 | +0.83% | 10:00:17 | ||
OMX Copenhagen Cap GI | 2,796.00 | 2,796.74 | 2,774.19 | +17.13 | +0.62% | 10:00:17 | ||
Copenhagen Cap PI | 1,466.26 | 1,466.65 | 1,454.37 | +9.44 | +0.65% | 10:00:17 | ||
Industrial Goods & Services PI | 2,015.90 | 2,015.90 | 1,984.31 | +31.99 | +1.61% | 10:00:16 | ||
Copenhagen Support Services | 726.58 | 726.58 | 726.58 | +10.63 | +1.48% | 10:05:00 | ||
Copenhagen Industrials GI | 3,219.25 | 3,219.25 | 3,170.87 | +50.61 | +1.60% | 10:00:16 | ||
OMX Copenhagen All shares PI | 1,821.72 | 1,825.38 | 1,805.03 | +6.72 | +0.37% | 10:00:17 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 23:00:17 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.06 | 842.93 | 831.84 | +7.86 | +0.95% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 00:00:00 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,690.74 | 1,698.55 | 1,676.20 | +16.35 | +0.98% | 03/05 | ||
NQ OMX Nordic 120 | 1,614.30 | 1,615.54 | 1,602.10 | +0.00 | +0.00% | 10:35:00 | ||
NQ OMX Nordic Consumer | 1,180.51 | 1,185.76 | 1,178.85 | 0.00 | 0.00% | 10:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,461.67 | 1,462.10 | 1,448.41 | +12.02 | +0.83% | 10:00:17 | ||
OMX Copenhagen Benchmark PI | 2,274.03 | 2,280.56 | 2,251.57 | +6.91 | +0.30% | 10:00:17 | ||
OMX Copenhagen Large Cap PI | 553.98 | 555.13 | 548.78 | +1.99 | +0.36% | 10:00:17 | ||
OMX Nordic Large Cap DKK PI | 457.77 | 457.86 | 454.62 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.88 | 452.66 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.82 | 350.95 | 348.45 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.06 | 579.06 | 575.58 | +0.00 | +0.00% | 10:35:00 | ||
NOMX Nordic Consumer Net | 1,673.92 | 1,681.36 | 1,671.58 | +1.35 | +0.08% | 06/05 | ||
NOMX Nordic 120 Net | 2,328.59 | 2,330.37 | 2,310.99 | +18.43 | +0.80% | 10:30:00 | ||
OMX Nordic EUR PI | 498.64 | 498.78 | 495.34 | +3.48 | +0.70% | 10:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.50 | 355.01 | +2.48 | +0.70% | 10:30:17 | ||
OMX Nordic SEK PI | 633.55 | 633.55 | 629.91 | +4.03 | +0.64% | 10:30:17 | ||
OMXC25 | 1,896.88 | 1,898.63 | 1,883.58 | +8.89 | +0.47% | 09:59:59 | ||
OMX Nordic Large Cap DKK GI | 427.40 | 427.48 | 424.45 | +3.16 | +0.74% | 10:30:17 | ||
OMX Nordic Large Cap EUR GI | 427.27 | 427.40 | 424.38 | +3.12 | +0.74% | 10:30:17 | ||
OMX Nordic Large Cap ISK GI Equity | 617.45 | 617.67 | 613.27 | +4.50 | +0.73% | 10:30:17 | ||
OMX Nordic Large Cap SEK GI | 535.40 | 535.40 | 532.19 | +3.58 | +0.67% | 10:30:17 | ||
OMX Nordic DKK GI | 430.52 | 430.60 | 427.62 | +3.13 | +0.73% | 10:30:17 | ||
OMX Nordic DKK PI | 500.86 | 500.95 | 497.49 | +3.54 | +0.71% | 10:30:18 | ||
OMX Nordic EUR GI | 430.39 | 430.51 | 427.54 | +3.09 | +0.72% | 10:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.97 | 621.19 | 616.87 | +4.45 | +0.72% | 10:30:17 | ||
OMX Nordic SEK GI | 539.31 | 539.31 | 536.21 | +3.55 | +0.66% | 10:30:17 | ||
NOMXN120GI | 2,501.24 | 2,503.15 | 2,482.33 | +19.85 | +0.80% | 10:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores