Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INVEAs | BATS UE | SEK | Con demora | |
INVEBs | BATS UE | SEK | Con demora | |
IVSBF | OTC Markets | USD | Con demora | |
0NC6 | Londres | SEK | Tiempo real | |
INVEb | Estocolmo | SEK | Tiempo real | |
INVEa | Estocolmo | SEK | Tiempo real | |
1INVEB | Milán | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828.60 | 831.75 | 824.80 | -6.46 | -0.77% | 10:30:59 | ||
OMX Stockholm | 986.12 | 989.18 | 981.52 | -7.32 | -0.74% | 10:30:59 | ||
OMX Nordic 40 | 2,930.08 | 2,930.17 | 2,911.52 | -0.46 | -0.02% | 10:30:59 | ||
OMX Stockholm All Share Cap GI | 480.09 | 481.58 | 477.85 | -3.56 | -0.74% | 10:30:59 | ||
OMX Stockholm 30 Next | 457.58 | 458.92 | 455.68 | -4.08 | -0.88% | 10:30:59 | ||
OMX Stockholm 60 Cap | 316.78 | 318.12 | 315.44 | -2.85 | -0.89% | 10:30:59 | ||
OMX Stockholm 60 | 298.39 | 299.64 | 297.08 | -2.64 | -0.88% | 10:30:59 | ||
Stockholm Financial Services | 5,049.85 | 5,064.37 | 5,027.43 | -40.71 | -0.80% | 10:30:59 | ||
Stockholm Financials | 3,368.30 | 3,383.55 | 3,353.96 | -33.77 | -0.99% | 10:30:59 | ||
NQ OMX Nordic 120 | 1,722.65 | 1,722.67 | 1,712.12 | +0.00 | +0.00% | 10:35:00 | ||
NQ OMX Nordic Investment Companies | 2,305.75 | 2,316.18 | 2,295.54 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap DKK PI | 488.02 | 488.02 | 484.99 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 485.92 | 485.92 | 482.80 | +0.00 | +0.00% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.55 | 372.55 | 370.16 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 599.15 | 602.39 | 597.93 | 0.00 | 0.00% | 10:35:00 | ||
OMX Stockholm Benchmark Cap PI | 950.20 | 953.83 | 945.94 | -7.45 | -0.78% | 10:30:59 | ||
OMXS Benchmark GI Expiration | 1,965.91 | 1,973.13 | 1,964.82 | -13.70 | -0.69% | 10:30:59 | ||
OMX Stockholm Large Cap PI | 279.88 | 280.84 | 278.57 | -2.23 | -0.79% | 10:30:59 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
NOMX Nordic Investment Companies Net | 3,264.35 | 3,279.12 | 3,249.97 | -9.29 | -0.28% | 10:30:59 | ||
NOMX Nordic 120 Net | 2,489.08 | 2,489.11 | 2,473.88 | +0.47 | +0.02% | 10:30:59 | ||
OMX Nordic EUR PI | 531.99 | 531.99 | 528.55 | +0.24 | +0.05% | 10:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 379.75 | 379.75 | 377.30 | -0.33 | -0.09% | 10:30:59 | ||
OMX Nordic SEK PI | 655.95 | 659.42 | 654.64 | -5.11 | -0.77% | 10:30:59 | ||
OMX Stockholm 30 Next GI | 730.46 | 732.61 | 727.43 | -6.53 | -0.89% | 10:30:59 | ||
OMX Stockholm 60 Cap GI | 574.16 | 576.59 | 571.73 | -5.16 | -0.89% | 10:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,292.25 | 2,301.02 | 2,281.97 | -17.98 | -0.78% | 10:30:59 | ||
OMX Stockholm Benchmark GI | 1,966.39 | 1,973.85 | 1,957.35 | -15.32 | -0.77% | 10:30:59 | ||
OMX Stockholm GI | 490.16 | 491.68 | 487.87 | -3.63 | -0.74% | 10:30:59 | ||
OMX Stockholm Large Cap GI | 513.57 | 515.33 | 511.16 | -4.09 | -0.79% | 10:30:59 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,578.51 | 7,578.51 | 7,578.51 | -28.57 | -0.38% | 07/06 | ||
OMX Stockholm Financial Services GI Index | 7,538.27 | 7,569.68 | 7,469.13 | -28.45 | -0.38% | 07/06 | ||
OMX Stockholm Financials GI Index | 5,755.65 | 5,781.71 | 5,731.15 | -57.71 | -0.99% | 10:30:59 | ||
OMX Nordic Large Cap DKK GI | 456.53 | 456.53 | 453.69 | +0.06 | +0.01% | 10:30:59 | ||
OMX Nordic Large Cap EUR GI | 456.45 | 456.45 | 453.51 | +0.16 | +0.04% | 10:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 656.96 | 656.96 | 652.75 | -0.65 | -0.10% | 10:30:59 | ||
OMX Nordic Large Cap SEK GI | 555.05 | 558.05 | 553.93 | -4.39 | -0.78% | 10:30:59 | ||
OMX Nordic DKK GI | 460.19 | 460.19 | 457.31 | +0.11 | +0.02% | 10:30:59 | ||
OMX Nordic DKK PI | 534.29 | 534.29 | 530.95 | +0.12 | +0.02% | 10:30:59 | ||
OMX Nordic EUR GI | 460.11 | 460.11 | 457.13 | +0.21 | +0.05% | 10:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 661.19 | 661.19 | 656.93 | -0.58 | -0.09% | 10:30:59 | ||
OMX Nordic SEK GI | 559.51 | 562.47 | 558.39 | -4.36 | -0.77% | 10:30:59 | ||
NOMXN120GI | 2,674.68 | 2,674.71 | 2,658.34 | +0.51 | +0.02% | 10:30:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores