Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
IPCO | Toronto | CAD | Tiempo real | |
IPCOR | Estocolmo | SEK | Tiempo real | |
IPCOs | BATS UE | SEK | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.91 | 844.06 | 840.36 | -1.93 | -0.23% | 08:12:05 | ||
OMX Stockholm | 999.87 | 1,002.31 | 997.92 | -2.55 | -0.25% | 08:12:02 | ||
OMX Stockholm All Share Cap GI | 486.32 | 487.51 | 485.38 | -1.25 | -0.26% | 08:12:02 | ||
Stockholm Oil & Gas Producers | 2,379.85 | 2,379.85 | 2,379.85 | +0.00 | +0.00% | 15/03 | ||
Stockholm Oil & Gas | 2,143.45 | 2,143.45 | 2,122.61 | +10.10 | +0.47% | 08:12:02 | ||
OMX Nordic Large Cap DKK PI | 479.84 | 480.48 | 477.90 | +1.63 | +0.34% | 09:11:00 | ||
OMX Nordic Large Cap EUR PI | 477.58 | 478.22 | 475.68 | +1.60 | +0.34% | 09:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.15 | 367.57 | 366.01 | +0.76 | +0.21% | 09:11:00 | ||
OMX Nordic Large Cap SEK PI | 604.92 | 605.14 | 602.33 | +0.91 | +0.15% | 09:11:00 | ||
OMX Stockholm Benchmark Cap PI | 967.09 | 968.41 | 964.16 | -2.20 | -0.23% | 08:12:06 | ||
OMXS Benchmark GI Expiration | 1,997.98 | 2,001.25 | 1,997.22 | -0.40 | -0.02% | 08:12:06 | ||
OMX Stockholm Large Cap PI | 284.68 | 285.34 | 284.07 | -0.71 | -0.25% | 08:12:02 | ||
OMX Nordic EUR PI | 522.39 | 523.05 | 520.47 | +1.59 | +0.31% | 08:12:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.88 | 374.33 | 372.82 | +0.64 | +0.17% | 08:12:02 | ||
OMX Nordic SEK PI | 661.71 | 661.89 | 659.04 | +0.83 | +0.13% | 08:12:02 | ||
OMX Stockholm Benchmark Cap GI | 2,330.82 | 2,333.99 | 2,323.75 | -5.30 | -0.23% | 08:12:06 | ||
OMX Stockholm Benchmark GI | 1,998.50 | 2,001.23 | 1,992.45 | -4.58 | -0.23% | 08:12:05 | ||
OMX Stockholm GI | 496.52 | 497.73 | 495.56 | -1.27 | -0.26% | 08:12:02 | ||
OMX Stockholm Large Cap GI | 521.89 | 523.12 | 520.78 | -1.31 | -0.25% | 08:12:02 | ||
OMX Stockholm Oil, Gas and Coal | 2,892.85 | 2,892.85 | 2,892.85 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Energy | 2,572.96 | 2,572.96 | 2,547.94 | +12.12 | +0.47% | 08:12:02 | ||
OMX Nordic Large Cap DKK GI | 448.65 | 449.24 | 446.83 | +1.54 | +0.34% | 08:12:02 | ||
OMX Nordic Large Cap EUR GI | 448.39 | 448.98 | 446.59 | +1.52 | +0.34% | 08:12:02 | ||
OMX Nordic Large Cap ISK GI Equity | 647.07 | 647.84 | 645.10 | +1.32 | +0.20% | 08:12:02 | ||
OMX Nordic Large Cap SEK GI | 560.15 | 560.32 | 557.72 | +0.89 | +0.16% | 08:12:02 | ||
OMX Nordic DKK GI | 451.83 | 452.39 | 450.14 | +1.42 | +0.32% | 08:12:02 | ||
OMX Nordic DKK PI | 524.86 | 525.52 | 522.91 | +1.62 | +0.31% | 08:12:02 | ||
OMX Nordic EUR GI | 451.56 | 452.13 | 449.90 | +1.38 | +0.31% | 08:12:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.63 | 651.41 | 648.77 | +1.13 | +0.17% | 08:12:02 | ||
OMX Nordic SEK GI | 564.12 | 564.27 | 561.84 | +0.72 | +0.13% | 08:12:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores