Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.06.2024 | 4,590.05 | 4,460.40 | 4,651.00 | 4,438.10 | 341.40K | 3.82% |
07.06.2024 | 4,421.25 | 4,370.75 | 4,453.05 | 4,358.20 | 154.80K | 1.67% |
06.06.2024 | 4,348.75 | 4,378.70 | 4,381.80 | 4,296.15 | 148.80K | -0.82% |
05.06.2024 | 4,384.60 | 4,186.00 | 4,399.00 | 4,071.85 | 231.00K | 6.55% |
04.06.2024 | 4,115.00 | 4,331.05 | 4,339.25 | 3,913.80 | 410.70K | -5.37% |
03.06.2024 | 4,348.65 | 4,340.00 | 4,375.00 | 4,284.05 | 155.70K | 2.54% |
31.05.2024 | 4,240.80 | 4,224.10 | 4,254.95 | 4,170.00 | 82.20K | 1.36% |
30.05.2024 | 4,183.70 | 4,096.55 | 4,219.75 | 4,065.05 | 4.64M | 2.84% |
29.05.2024 | 4,068.15 | 4,216.15 | 4,216.15 | 4,045.00 | 4.53M | -4.04% |
28.05.2024 | 4,239.30 | 4,282.55 | 4,304.05 | 4,192.90 | 2.84M | -1.30% |
27.05.2024 | 4,295.00 | 4,285.10 | 4,326.80 | 4,235.05 | 3.36M | 0.16% |
24.05.2024 | 4,288.10 | 4,534.35 | 4,545.60 | 4,280.10 | 3.30M | -3.36% |
23.05.2024 | 4,437.05 | 4,403.05 | 4,482.00 | 4,353.05 | 1.20M | 0.98% |
22.05.2024 | 4,393.95 | 4,372.95 | 4,449.20 | 4,320.65 | 639.90K | 0.77% |
21.05.2024 | 4,360.55 | 4,391.80 | 4,396.00 | 4,326.65 | 368.40K | -0.98% |
18.05.2024 | 4,403.90 | 4,418.95 | 4,424.00 | 4,376.00 | 48.30K | -0.27% |
17.05.2024 | 4,415.80 | 4,339.95 | 4,435.00 | 4,339.95 | 255.60K | 1.83% |
16.05.2024 | 4,336.55 | 4,341.00 | 4,363.65 | 4,295.00 | 186.90K | 0.15% |
15.05.2024 | 4,330.00 | 4,197.10 | 4,350.00 | 4,168.65 | 249.00K | 3.31% |
14.05.2024 | 4,191.10 | 4,154.45 | 4,210.75 | 4,121.15 | 192.60K | 1.77% |
13.05.2024 | 4,118.40 | 4,070.60 | 4,125.00 | 4,023.40 | 87.90K | 1.28% |
Máximo: 4,651.00 | Mínimo: 3,913.80 | Diferencia: 737.20 | Promedio: 4,310.03 | % var.: 12.88 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores