Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HUH1V | Helsinski | EUR | Tiempo real | |
HUH1Vh | BATS UE | EUR | Con demora | |
0K9W | Londres | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.56 | 55.67 | 55.35 | -0.16 | -0.29% | 10:25:02 | ||
OMX Helsinki Cap PI | 7,661.36 | 7,688.56 | 7,637.77 | -27.50 | -0.36% | 10:25:02 | ||
OMX Helsinki 25 | 4,709.85 | 4,714.33 | 4,684.47 | -3.21 | -0.07% | 10:29:56 | ||
OMX Helsinki | 10,381.93 | 10,410.70 | 10,347.62 | -33.14 | -0.32% | 10:25:02 | ||
OMX Helsinki Benchmark CAP Gross | 605.13 | 606.59 | 602.83 | -1.50 | -0.25% | 10:25:02 | ||
OMX Helsinki Benchmark Yield | 147.18 | 147.49 | 146.62 | -0.41 | -0.28% | 10:25:02 | ||
OMX Helsinki Benchmark CAP | 201.64 | 202.13 | 200.87 | -0.52 | -0.26% | 10:25:02 | ||
OMX Helsinki Cap Gross | 27,799.44 | 27,898.11 | 27,713.85 | -97.49 | -0.35% | 10:25:02 | ||
Helsinki GI | 33,027.72 | 33,119.22 | 32,918.58 | -103.38 | -0.31% | 10:25:02 | ||
Industrial Goods & Services PI | 2,111.06 | 2,121.93 | 2,103.70 | -13.66 | -0.64% | 10:25:01 | ||
Helsinki General Industrials | 3,994.72 | 3,994.72 | 3,994.72 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,940.24 | 1,950.33 | 1,933.67 | -12.64 | -0.65% | 10:25:01 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 16:55:17 | ||
EURO STOXX Small Cap | 341.82 | 342.99 | 341.05 | -0.88 | -0.26% | 20/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.51 | 869.67 | 862.69 | -16.62 | -1.88% | 17/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Small EUR NR | 690.12 | 690.12 | 690.12 | -1.68 | -0.24% | 17/05 | ||
STOXX Industrial Goods Services EUR Price | 1,292.65 | 1,299.30 | 1,288.46 | -33.56 | -2.53% | 17/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,748.37 | 1,756.77 | 1,742.68 | -14.12 | -0.80% | 17/05 | ||
NQ OMX Nordic 120 | 1,692.47 | 1,692.54 | 1,676.00 | +12.56 | +0.75% | 10:35:00 | ||
NQ OMX Nordic Industrials | 2,036.52 | 2,040.73 | 2,029.11 | -0.79 | -0.04% | 10:35:00 | ||
OMX Helsinki Large Cap PI | 113.15 | 113.44 | 112.75 | -0.35 | -0.31% | 10:25:02 | ||
OMX Nordic Large Cap DKK PI | 480.64 | 480.64 | 477.90 | +2.43 | +0.51% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.38 | 478.38 | 475.68 | +2.40 | +0.50% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.74 | 367.74 | 366.01 | +1.35 | +0.37% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 606.56 | 606.56 | 602.33 | +2.55 | +0.42% | 10:35:00 | ||
OMX GES Sustainability Finland PI | 155.28 | 155.46 | 154.56 | -0.30 | -0.19% | 10:35:00 | ||
EURO STOXX Small NR | 556.53 | 556.53 | 556.53 | -1.05 | -0.19% | 17/05 | ||
NOMX Nordic Industrials Net | 2,781.11 | 2,786.86 | 2,770.99 | -1.09 | -0.04% | 10:29:58 | ||
NOMX Nordic 120 Net | 2,444.96 | 2,445.05 | 2,421.16 | +18.15 | +0.75% | 10:30:00 | ||
OMX Nordic EUR PI | 523.23 | 523.23 | 520.47 | +2.43 | +0.47% | 10:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.48 | 374.48 | 372.82 | +1.24 | +0.33% | 10:30:02 | ||
OMX Nordic SEK PI | 663.43 | 663.43 | 659.04 | +2.55 | +0.39% | 10:30:02 | ||
OMX Nordic Large Cap DKK GI | 449.39 | 449.39 | 446.83 | +2.28 | +0.51% | 10:30:02 | ||
OMX Nordic Large Cap EUR GI | 449.13 | 449.13 | 446.59 | +2.26 | +0.51% | 10:30:02 | ||
OMX Nordic Large Cap ISK GI Equity | 648.15 | 648.15 | 645.10 | +2.40 | +0.37% | 10:30:02 | ||
OMX Nordic Large Cap SEK GI | 561.63 | 561.63 | 557.72 | +2.37 | +0.42% | 10:30:02 | ||
OMX Nordic DKK GI | 452.55 | 452.55 | 450.14 | +2.14 | +0.48% | 10:30:02 | ||
OMX Nordic DKK PI | 525.71 | 525.71 | 522.91 | +2.47 | +0.47% | 10:30:02 | ||
OMX Nordic EUR GI | 452.29 | 452.29 | 449.90 | +2.11 | +0.47% | 10:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.68 | 651.68 | 648.77 | +2.18 | +0.34% | 10:30:02 | ||
OMX Nordic SEK GI | 565.58 | 565.58 | 561.84 | +2.18 | +0.39% | 10:30:02 | ||
NOMXN120GI | 2,627.01 | 2,627.11 | 2,601.44 | +19.49 | +0.75% | 10:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores