Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HSBA | Londres | GBP | Tiempo real | |
HBCA1YEUAM=R | Londres | EUR | Con demora | |
HBCA5YEUAM=R | Londres | EUR | Con demora | |
HSBAl | BATS UE | GBP | Con demora | |
HSBC | NYSE | USD | Tiempo real | |
HBCYF | OTC Markets | USD | Con demora | |
HBCN | México | MXN | Con demora | |
HSBAy | Frankfurt | EUR | Con demora | |
HSBAy | Hamburg | EUR | Con demora | |
HSBA | Frankfurt | EUR | Con demora | |
HSBA | TradeGate | EUR | Con demora | |
HSBA | Xetra | EUR | Con demora | |
HSBC | Buenos Aires | ARS | Con demora | |
0005 | Hong Kong | HKD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,475.92 | 18,604.17 | 18,362.22 | +268.79 | +1.48% | 03:09:18 | ||
CSI Hong Kong Dividend | 2,782.10 | 2,801.42 | 2,770.41 | +18.41 | +0.67% | 03:30:00 | ||
HSI-Finance | 31,821.78 | 31,937.93 | 31,660.40 | +445.81 | +1.42% | 00:00:00 | ||
Hang Seng HK 35 | 2,189.91 | 2,195.91 | 2,180.10 | +19.00 | +0.88% | 00:00:00 | ||
S&P/HKEX LC | 26,967.90 | 27,207.31 | 26,781.36 | +542.49 | +2.05% | 03:25:54 | ||
Hang Seng Comp I | 2,759.29 | 2,778.98 | 2,741.60 | +37.00 | +1.36% | 00:00:00 | ||
Hang Seng Composite Industry Financials | 3,182.77 | 3,192.87 | 3,167.32 | +41.64 | +1.33% | 00:00:00 | ||
Hang Seng CLC | 1,693.13 | 1,705.81 | 1,682.08 | +25.07 | +1.50% | 00:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 00:00:00 | ||
HS Corporate Sustainability | 2,295.60 | 2,309.76 | 2,289.30 | +18.50 | +0.81% | 00:00:00 | ||
HS Mainland & HK Sustain | 2,639.78 | 2,650.78 | 2,635.01 | +15.26 | +0.58% | 00:00:00 | ||
CSI Hong Kong 100 | 1,629.20 | 1,641.47 | 1,618.42 | +27.40 | +1.71% | 03:30:00 | ||
HS Low Volatility | 6,266.07 | 6,309.87 | 6,251.58 | +36.06 | +0.58% | 03:09:24 | ||
HS Composite LargeCap & MidCap | 2,903.81 | 2,924.66 | 2,884.94 | +40.26 | +1.41% | 03:09:26 | ||
HS Stock Connect Hong Kong | 2,746.25 | 2,767.02 | 2,729.77 | +28.83 | +1.06% | 03:09:26 | ||
HS Equal Weighted | 1,137.85 | 1,147.28 | 1,129.55 | +12.98 | +1.15% | 03:09:24 | ||
HS ESG 50 | 2,510.89 | 2,524.63 | 2,503.37 | +23.78 | +0.96% | 03:09:24 | ||
HS Large-Mid Cap | 2,427.44 | 2,445.17 | 2,411.71 | +33.77 | +1.41% | 03:09:26 | ||
HSI ESG | 2,266.18 | 2,281.19 | 2,256.46 | +27.32 | +1.22% | 03:09:24 | ||
HS SCHK HK Companies | 2,379.90 | 2,386.32 | 2,368.75 | +22.47 | +0.95% | 03:09:24 | ||
HS SCHK Financials | 2,497.54 | 2,509.45 | 2,483.68 | +36.08 | +1.47% | 03:09:24 | ||
HSI ESG Enhanced Select | 3,740.09 | 3,767.52 | 3,713.13 | +63.91 | +1.74% | 03:09:24 | ||
HS SCHK Financials | 2,510.33 | 2,522.58 | 2,496.29 | +36.43 | +1.47% | 03:09:24 | ||
HS Large-Mid Cap Quality Select | 2,859.06 | 2,879.60 | 2,842.71 | +40.30 | +1.43% | 03:09:24 | ||
HS Large-Mid Cap Value Select | 2,553.43 | 2,573.88 | 2,539.05 | +34.77 | +1.38% | 03:09:24 | ||
HSI Low Carbon | 4,687.28 | 4,721.92 | 4,656.36 | +73.10 | +1.58% | 03:09:26 | ||
HSI ESG Enhanced | 3,861.38 | 3,892.12 | 3,832.70 | +65.58 | +1.73% | 03:09:18 | ||
HS Large-Mid Cap Value Comprehensive | 2,530.88 | 2,550.27 | 2,515.96 | +35.03 | +1.40% | 03:09:24 | ||
HS Large-Mid Cap Low Size Select | 2,745.95 | 2,769.06 | 2,727.56 | +36.13 | +1.33% | 03:09:26 | ||
HS Large-Mid Cap Momentum Select | 3,111.17 | 3,132.32 | 3,095.32 | +37.04 | +1.20% | 03:09:24 | ||
HS Insurance Theme | 2,511.99 | 2,530.42 | 2,481.83 | +57.62 | +2.35% | 03:09:24 | ||
HS SCHK Banks & Insurance | 2,589.54 | 2,605.55 | 2,564.32 | +49.23 | +1.94% | 03:09:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores