Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 2,322.00 | 2,320.90 | 2,323.00 | 2,318.75 | 18.30K | 0.14% |
17.05.2024 | 2,318.80 | 2,337.65 | 2,337.65 | 2,310.00 | 342.60K | -0.84% |
16.05.2024 | 2,338.45 | 2,328.50 | 2,343.00 | 2,304.95 | 556.20K | 0.47% |
15.05.2024 | 2,327.40 | 2,349.55 | 2,352.55 | 2,321.90 | 269.40K | -0.97% |
14.05.2024 | 2,350.15 | 2,366.95 | 2,371.00 | 2,348.75 | 157.80K | -0.38% |
13.05.2024 | 2,359.00 | 2,379.70 | 2,379.75 | 2,351.95 | 224.70K | -0.38% |
10.05.2024 | 2,367.95 | 2,327.70 | 2,368.00 | 2,319.25 | 310.50K | 1.60% |
09.05.2024 | 2,330.75 | 2,348.00 | 2,367.35 | 2,325.50 | 350.40K | -0.63% |
08.05.2024 | 2,345.55 | 2,373.40 | 2,374.85 | 2,331.05 | 337.20K | -1.45% |
07.05.2024 | 2,379.95 | 2,263.05 | 2,390.50 | 2,263.00 | 1.56M | 5.32% |
06.05.2024 | 2,259.65 | 2,225.10 | 2,260.00 | 2,220.85 | 354.90K | 1.71% |
03.05.2024 | 2,221.65 | 2,236.70 | 2,240.80 | 2,215.00 | 315.90K | -0.67% |
02.05.2024 | 2,236.65 | 2,232.05 | 2,246.75 | 2,230.15 | 207.00K | -0.08% |
30.04.2024 | 2,238.45 | 2,236.00 | 2,245.90 | 2,231.10 | 147.60K | 0.19% |
29.04.2024 | 2,234.15 | 2,235.00 | 2,240.60 | 2,230.00 | 158.40K | 0.04% |
26.04.2024 | 2,233.20 | 2,253.40 | 2,265.80 | 2,227.70 | 303.00K | -0.72% |
25.04.2024 | 2,249.45 | 2,254.95 | 2,254.95 | 2,229.05 | 13.63M | -1.08% |
24.04.2024 | 2,274.05 | 2,282.10 | 2,282.10 | 2,258.55 | 6.28M | -0.24% |
23.04.2024 | 2,279.50 | 2,262.75 | 2,290.00 | 2,262.10 | 5.98M | 0.88% |
22.04.2024 | 2,259.65 | 2,258.80 | 2,265.05 | 2,245.00 | 4.51M | 0.48% |
19.04.2024 | 2,248.90 | 2,215.20 | 2,260.70 | 2,215.15 | 1.92M | 0.65% |
18.04.2024 | 2,234.30 | 2,243.90 | 2,254.40 | 2,229.70 | 1.44M | -0.53% |
Máximo: 2,390.50 | Mínimo: 2,215.00 | Diferencia: 175.50 | Promedio: 2,291.35 | % var.: 3.38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores