Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HROMc1:NS | NSE | INR | Con demora | |
HROMc2:NS | NSE | INR | Con demora | |
HROMc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.06.2024 | 5,253.30 | 5,305.50 | 5,317.65 | 5,237.35 | 32.55K | 1.42% |
31.05.2024 | 5,179.85 | 5,233.75 | 5,235.00 | 5,072.00 | 41.25K | 0.25% |
30.05.2024 | 5,167.10 | 5,177.95 | 5,214.05 | 5,132.30 | 1.94M | -0.12% |
29.05.2024 | 5,173.15 | 5,216.85 | 5,243.85 | 5,151.10 | 1.29M | -1.01% |
28.05.2024 | 5,226.00 | 5,106.05 | 5,271.70 | 5,093.35 | 1.71M | 1.85% |
27.05.2024 | 5,131.15 | 5,154.35 | 5,169.85 | 5,094.00 | 1.73M | -0.40% |
24.05.2024 | 5,151.75 | 5,168.70 | 5,229.00 | 5,120.00 | 260.85K | -0.48% |
23.05.2024 | 5,176.70 | 5,035.75 | 5,184.65 | 4,993.15 | 259.20K | 2.97% |
22.05.2024 | 5,027.55 | 5,094.65 | 5,105.00 | 5,008.60 | 184.50K | -1.36% |
21.05.2024 | 5,096.80 | 5,114.20 | 5,163.65 | 5,085.05 | 59.55K | -0.94% |
18.05.2024 | 5,145.05 | 5,153.70 | 5,160.00 | 5,140.00 | 26.55K | 0.28% |
17.05.2024 | 5,130.50 | 5,178.95 | 5,204.20 | 5,110.00 | 59.10K | -0.95% |
16.05.2024 | 5,179.45 | 5,118.05 | 5,192.55 | 5,083.55 | 119.85K | 1.60% |
15.05.2024 | 5,097.65 | 5,087.05 | 5,141.10 | 5,065.00 | 59.70K | 0.13% |
14.05.2024 | 5,091.00 | 4,950.00 | 5,094.95 | 4,950.00 | 139.65K | 3.25% |
13.05.2024 | 4,930.55 | 4,935.30 | 4,945.00 | 4,778.00 | 90.30K | -0.06% |
10.05.2024 | 4,933.60 | 4,846.85 | 5,008.90 | 4,831.60 | 120.00K | 2.25% |
09.05.2024 | 4,825.00 | 4,730.00 | 4,980.00 | 4,704.95 | 264.00K | 3.99% |
08.05.2024 | 4,639.70 | 4,508.95 | 4,707.50 | 4,462.50 | 139.95K | 2.49% |
07.05.2024 | 4,527.00 | 4,574.05 | 4,580.00 | 4,488.15 | 33.90K | -0.71% |
06.05.2024 | 4,559.35 | 4,617.90 | 4,619.60 | 4,520.15 | 35.10K | -0.96% |
03.05.2024 | 4,603.45 | 4,630.10 | 4,640.30 | 4,575.00 | 52.65K | -0.64% |
Máximo: 5,317.65 | Mínimo: 4,462.50 | Diferencia: 855.15 | Promedio: 5,011.17 | % var.: 13.39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores