Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HDBKc1:NS | NSE | INR | Con demora | |
HDBKc2:NS | NSE | INR | Con demora | |
HDBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 1,467.05 | 1,461.05 | 1,472.60 | 1,458.25 | 17.11M | 0.23% |
16.05.2024 | 1,463.65 | 1,451.75 | 1,465.75 | 1,442.45 | 33.71M | 0.94% |
15.05.2024 | 1,450.00 | 1,464.65 | 1,464.65 | 1,444.10 | 34.63M | -1.52% |
14.05.2024 | 1,472.35 | 1,463.65 | 1,475.85 | 1,458.75 | 33.50M | 0.41% |
13.05.2024 | 1,466.40 | 1,441.75 | 1,468.05 | 1,438.65 | 23.08M | 1.48% |
10.05.2024 | 1,445.05 | 1,445.75 | 1,458.95 | 1,439.30 | 23.09M | 0.11% |
09.05.2024 | 1,443.45 | 1,468.05 | 1,479.30 | 1,439.25 | 35.15M | -2.11% |
08.05.2024 | 1,474.60 | 1,491.00 | 1,491.00 | 1,472.60 | 34.01M | -1.53% |
07.05.2024 | 1,497.45 | 1,512.70 | 1,514.60 | 1,496.05 | 23.03M | -1.22% |
06.05.2024 | 1,516.00 | 1,509.20 | 1,526.60 | 1,509.20 | 23.55M | 0.23% |
03.05.2024 | 1,512.50 | 1,524.65 | 1,529.85 | 1,501.30 | 31.13M | -0.75% |
02.05.2024 | 1,523.95 | 1,515.90 | 1,526.55 | 1,509.45 | 22.12M | 0.71% |
30.04.2024 | 1,513.20 | 1,524.95 | 1,528.05 | 1,509.10 | 49.17M | -0.71% |
29.04.2024 | 1,524.05 | 1,504.60 | 1,528.75 | 1,501.10 | 40.62M | 1.45% |
26.04.2024 | 1,502.30 | 1,509.65 | 1,518.20 | 1,498.05 | 25.08M | -0.56% |
25.04.2024 | 1,510.75 | 1,511.10 | 1,519.40 | 1,508.55 | 29.50M | -0.15% |
24.04.2024 | 1,512.95 | 1,512.80 | 1,522.40 | 1,510.05 | 54.80M | 0.29% |
23.04.2024 | 1,508.65 | 1,524.00 | 1,527.65 | 1,504.45 | 53.41M | -0.38% |
22.04.2024 | 1,514.45 | 1,546.20 | 1,551.25 | 1,509.30 | 74.79M | -1.20% |
19.04.2024 | 1,532.90 | 1,488.95 | 1,535.75 | 1,482.75 | 45.84M | 2.34% |
18.04.2024 | 1,497.85 | 1,511.55 | 1,519.90 | 1,492.70 | 40.95M | -1.13% |
Máximo: 1,551.25 | Mínimo: 1,438.65 | Diferencia: 112.60 | Promedio: 1,492.84 | % var.: -3.17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores