Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Con demora | |
HCLTc2:NS | NSE | INR | Con demora | |
HCLTc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23.05.2024 | 1,364.90 | 1,355.50 | 1,369.50 | 1,350.90 | 1.25M | 0.75% |
22.05.2024 | 1,354.75 | 1,357.50 | 1,362.65 | 1,352.05 | 532.70K | 0.07% |
21.05.2024 | 1,353.75 | 1,335.45 | 1,360.00 | 1,335.40 | 624.75K | 0.48% |
18.05.2024 | 1,347.35 | 1,346.00 | 1,349.00 | 1,345.00 | 29.05K | 0.21% |
17.05.2024 | 1,344.55 | 1,359.00 | 1,359.25 | 1,342.60 | 382.90K | -1.11% |
16.05.2024 | 1,359.70 | 1,355.30 | 1,368.80 | 1,343.50 | 674.80K | 0.96% |
15.05.2024 | 1,346.75 | 1,336.60 | 1,351.35 | 1,333.00 | 323.40K | 0.80% |
14.05.2024 | 1,336.00 | 1,338.25 | 1,342.05 | 1,324.50 | 308.35K | 0.36% |
13.05.2024 | 1,331.25 | 1,330.75 | 1,333.80 | 1,317.10 | 275.80K | -0.24% |
10.05.2024 | 1,334.40 | 1,337.80 | 1,337.80 | 1,320.90 | 207.90K | -0.18% |
09.05.2024 | 1,336.80 | 1,336.35 | 1,356.05 | 1,332.80 | 447.30K | 0.34% |
08.05.2024 | 1,332.30 | 1,348.00 | 1,349.35 | 1,326.00 | 446.95K | -1.24% |
07.05.2024 | 1,349.00 | 1,360.95 | 1,360.95 | 1,345.00 | 312.90K | -0.85% |
06.05.2024 | 1,360.60 | 1,360.00 | 1,366.80 | 1,351.90 | 178.15K | 0.63% |
03.05.2024 | 1,352.10 | 1,367.95 | 1,370.60 | 1,338.65 | 395.15K | -0.98% |
02.05.2024 | 1,365.45 | 1,362.90 | 1,379.10 | 1,362.90 | 246.05K | -0.31% |
30.04.2024 | 1,369.70 | 1,387.50 | 1,400.45 | 1,365.90 | 329.70K | -1.46% |
29.04.2024 | 1,390.05 | 1,434.75 | 1,434.75 | 1,382.55 | 652.40K | -5.56% |
26.04.2024 | 1,471.95 | 1,513.20 | 1,531.20 | 1,466.00 | 246.75K | -1.60% |
25.04.2024 | 1,495.85 | 1,465.05 | 1,504.00 | 1,465.05 | 8.35M | 1.49% |
24.04.2024 | 1,473.95 | 1,488.80 | 1,489.65 | 1,471.25 | 4.87M | -0.49% |
23.04.2024 | 1,481.15 | 1,458.55 | 1,491.75 | 1,458.55 | 5.61M | 1.51% |
Máximo: 1,531.20 | Mínimo: 1,317.10 | Diferencia: 214.10 | Promedio: 1,375.10 | % var.: -6.45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores