Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,212.93 | 2,246.80 | 2,187.41 | -11.44 | -0.51% | 02:44:36 | ||
Chinext Return | 1,939.34 | 1,982.53 | 1,921.66 | -42.57 | -2.15% | 02:44:42 | ||
SZSE 1000 Growth | 1,114.04 | 1,131.72 | 1,103.97 | -14.91 | -1.32% | 02:44:48 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 02:44:51 | ||
SZSE 500 Low Volatility | 1,736.64 | 1,748.81 | 1,720.52 | +0.72 | +0.04% | 02:44:33 | ||
SZSE 700 Growth | 1,512.26 | 1,527.67 | 1,497.45 | -0.32 | -0.02% | 02:44:42 | ||
SZSE 700 | 5,631.86 | 5,674.37 | 5,564.77 | +27.75 | +0.50% | 02:44:48 | ||
SZSE Chinext Equal Weight | 1,323.67 | 1,346.45 | 1,315.51 | -13.68 | -1.02% | 02:44:03 | ||
SZSE Chinext 300 | 2,527.93 | 2,576.65 | 2,503.26 | -38.97 | -1.52% | 02:44:54 | ||
Chinext 300 Growth | 2,668.58 | 2,726.54 | 2,649.34 | -56.15 | -2.06% | 02:44:39 | ||
SZSE Health Care 50 | 8,355.02 | 8,458.12 | 8,331.26 | -46.27 | -0.55% | 02:44:39 | ||
SZSE Health Care | 8,689.01 | 8,799.23 | 8,663.04 | -52.03 | -0.60% | 02:44:12 | ||
SZSE Manufacturing | 2,175.05 | 2,198.81 | 2,152.82 | -7.54 | -0.35% | 02:44:57 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 02:44:45 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 02:44:42 | ||
SME-Chinext 400 | 1,624.97 | 1,644.84 | 1,610.26 | -6.38 | -0.39% | 02:44:30 | ||
SME-Chinext 500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 02:44:33 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 02:44:15 | ||
SME-Chinext Growth | 1,171.61 | 1,194.24 | 1,160.34 | -21.48 | -1.80% | 02:44:36 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 02:44:30 | ||
SZSE Chinext Prime Market | 1,647.64 | 1,676.50 | 1,630.34 | -17.77 | -1.07% | 02:44:18 | ||
SZSE Chinext Strategic Emerging Industries | 2,101.68 | 2,149.11 | 2,081.39 | -47.27 | -2.20% | 02:44:27 | ||
SZSE Growth Price | 3,218.49 | 3,277.86 | 3,197.29 | -50.74 | -1.55% | 02:44:21 | ||
SZSE SME-Chinext Hnte | 2,266.80 | 2,302.53 | 2,244.17 | -6.66 | -0.29% | 02:44:54 | ||
SZSE Strategic Emerging Industries | 1,788.45 | 1,815.04 | 1,772.83 | -25.32 | -1.40% | 02:44:21 | ||
SME-Chinext Tec 100 Price | 2,437.05 | 2,485.24 | 2,413.02 | -50.83 | -2.04% | 02:44:45 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 05:05:00 | ||
HS China A Pharmaceuticals | 2,515.20 | 2,549.27 | 2,503.41 | -18.44 | -0.73% | 02:40:02 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 02:40:02 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 02:40:02 | ||
SZSE 500 Health Care | 1,757.25 | 1,779.58 | 1,752.01 | -10.53 | -0.60% | 02:44:33 | ||
SZSE A Health Care | 1,824.54 | 1,842.44 | 1,813.58 | -0.66 | -0.04% | 02:44:00 | ||
SZSE A Health Care EW | 2,737.06 | 2,753.02 | 2,704.43 | +32.84 | +1.22% | 02:44:06 | ||
SZSE Biological Medicine 50 | 2,052.62 | 2,078.78 | 2,042.22 | -10.30 | -0.50% | 02:44:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores