Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 17/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 17/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.47 | 10.49 | 10.52 | 10.24 | -0.19% | 68.91M | 10.47-0.19% | 17/05 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.77 | 16.92 | 16.86 | 16.52 | -0.89% | 53.76M | 16.77-0.89% | 17/05 | |
002475 Luxshare Precision Industry Co Ltd | 31.64 | 31.76 | 31.95 | 31.40 | -0.38% | 52.59M | 31.64-0.38% | 17/05 |
Nombre | Precio |
---|---|
002271 Oriental Yuhong A | 17.85+1.23+7.40% |
300894 Marssenger | 20.30+1.03+5.35% |
300951 Shenzhen BSC Technology Co | 41.57+1.69+4.24% |
300671 Shenzhen Fine Made | 23.06+0.64+2.86% |
300502 Eoptolink Tech | 85.00+2.27+2.74% |
Nombre | Precio |
---|---|
300770 Guangdong South New Media | 38.22-2.28-5.63% |
300661 SG Micro | 75.98-1.48-1.91% |
300628 Yealink Network Tech | 37.72-0.68-1.77% |
300677 Shandong Intco Medical | 24.87-0.38-1.51% |
300760 Shenzhen Mindray Bio-Medical | 309.18-3.58-1.15% |