Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,155.37 | 3,163.14 | 3,137.15 | +1.05 | +0.03% | 01:34:03 | ||
HS CAHPI | 137.56 | 141.05 | 137.39 | -4.15 | -2.93% | 01:18:36 | ||
Hang Seng China AH A+H | 2,216.05 | 2,222.45 | 2,182.50 | +44.49 | +2.05% | 01:18:36 | ||
HS CAHAI | 2,660.84 | 2,667.86 | 2,643.66 | +17.20 | +0.65% | 01:18:40 | ||
HS China A Sustainability | 2,915.30 | 2,924.20 | 2,897.14 | -3.21 | -0.11% | 01:18:34 | ||
HS Mainland & HK Sustain | 2,706.17 | 2,711.33 | 2,677.59 | +39.83 | +1.49% | 01:18:36 | ||
SSE New Comp | 2,666.33 | 2,672.92 | 2,650.96 | +0.86 | +0.03% | 01:33:57 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,419.70 | 3,429.06 | 3,389.88 | +21.13 | +0.62% | 01:18:56 | ||
HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 09/05 | ||
HS Stock Connect China A 300 | 3,383.16 | 3,394.19 | 3,363.88 | -2.03 | -0.06% | 01:19:00 | ||
HS China A Top 100 | 8,273.24 | 8,293.18 | 8,222.39 | +21.18 | +0.26% | 01:19:00 | ||
HS China A Automobiles | 5,518.70 | 5,557.17 | 5,489.34 | -36.14 | -0.65% | 01:19:00 | ||
HS China A | 1,979.80 | 1,991.37 | 1,969.75 | -6.43 | -0.32% | 01:18:58 | ||
HS China A Value Select | 4,319.06 | 4,333.25 | 4,294.43 | -4.30 | -0.10% | 01:19:00 | ||
HS China A Dividend Yield Select | 4,314.18 | 4,328.35 | 4,290.73 | -4.22 | -0.10% | 01:19:00 | ||
HS China A Momentum Select | 4,287.83 | 4,306.95 | 4,267.16 | -8.68 | -0.20% | 01:18:56 | ||
HS China A Quality Select | 3,522.32 | 3,538.58 | 3,504.44 | -8.04 | -0.23% | 01:19:00 | ||
HS China A Value Comprehensive | 3,943.50 | 3,960.17 | 3,922.53 | -7.38 | -0.19% | 01:19:00 | ||
HS China A Low Volatility Select | 4,416.22 | 4,435.82 | 4,395.87 | -7.93 | -0.18% | 01:19:00 | ||
HS China A Momentum Comprehensive | 4,089.97 | 4,111.66 | 4,070.99 | -11.07 | -0.27% | 01:18:56 | ||
HS China A Low Size Comprehensive | 2,991.53 | 3,013.82 | 2,978.41 | -14.29 | -0.48% | 01:19:00 | ||
HS China A Quality Comprehensive | 3,394.49 | 3,413.33 | 3,378.01 | -10.48 | -0.31% | 01:19:00 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +0.00 | +0.00% | 09/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores