Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,712.69 | 12,757.33 | 12,625.90 | +20.52 | +0.16% | 00:34:00 | ||
CSI China Mainland Consumer | 10,978.40 | 11,035.75 | 10,909.92 | -16.48 | -0.15% | 00:49:57 | ||
HS Cait | 4,758.70 | 4,775.32 | 4,728.47 | +1.47 | +0.03% | 00:35:00 | ||
CSI 300 | 3,665.49 | 3,674.61 | 3,641.76 | +0.93 | +0.03% | 00:49:12 | ||
CES120 | 5,529.34 | 5,544.88 | 5,473.41 | +47.48 | +0.87% | 00:49:57 | ||
SZSE Component | 9,738.19 | 9,805.92 | 9,670.89 | -49.88 | -0.51% | 23:34:39 | ||
SZSE 1000 | 4,688.35 | 4,725.00 | 4,657.45 | -27.41 | -0.58% | 23:35:03 | ||
SZSE 1000 Value | 1,984.32 | 1,987.43 | 1,966.46 | +2.42 | +0.12% | 23:35:03 | ||
SZSE 100 Equal Weight | 4,072.12 | 4,091.90 | 4,041.56 | -15.28 | -0.37% | 23:35:03 | ||
SZSE 100 Performance Weighted | 5,410.39 | 5,437.10 | 5,375.88 | -15.69 | -0.29% | 23:35:03 | ||
SZSE 300 | 5,236.73 | 5,270.91 | 5,200.64 | -23.71 | -0.45% | 23:35:03 | ||
SZSE 300 Equal Weight | 4,522.74 | 4,549.09 | 4,488.62 | -19.78 | -0.44% | 23:35:03 | ||
SZSE 300 Low Volatility | 5,266.94 | 5,281.23 | 5,226.69 | +6.68 | +0.13% | 23:35:03 | ||
SZSE 300 Price | 4,130.13 | 4,157.09 | 4,101.67 | -20.15 | -0.49% | 23:35:03 | ||
SZSE 300 Value Price | 5,882.51 | 5,885.59 | 5,824.99 | +18.08 | +0.31% | 23:35:03 | ||
SZSE 300 Performance Weighted | 5,617.98 | 5,648.12 | 5,577.20 | -23.90 | -0.42% | 23:35:03 | ||
SZSE Consumer 50 | 8,023.22 | 8,063.04 | 7,973.04 | -7.72 | -0.10% | 23:35:03 | ||
SZSE Consumer Discretionary | 5,551.10 | 5,574.92 | 5,511.18 | -12.66 | -0.23% | 23:35:00 | ||
SZSE Downstream Industry | 5,510.37 | 5,547.55 | 5,483.04 | -18.11 | -0.33% | 23:35:00 | ||
SZFI 120 | 6,730.01 | 6,732.79 | 6,658.28 | +37.66 | +0.56% | 23:35:03 | ||
SZFI 200 | 6,526.20 | 6,529.25 | 6,460.83 | +29.38 | +0.45% | 23:35:03 | ||
SZFI 60 | 7,440.12 | 7,442.16 | 7,359.49 | +47.86 | +0.65% | 23:35:03 | ||
SZSE GDP 100 | 9,810.82 | 9,837.60 | 9,743.60 | +37.59 | +0.39% | 23:35:03 | ||
SZSE Investment Clock | 3,519.75 | 3,539.60 | 3,489.59 | -4.57 | -0.13% | 23:35:03 | ||
SZSE Industry Top | 2,338.59 | 2,354.34 | 2,323.97 | -10.72 | -0.46% | 23:35:00 | ||
SZSE Manufacturing | 2,315.63 | 2,337.89 | 2,303.17 | -19.22 | -0.82% | 23:35:03 | ||
SZSE Performance | 10,395.63 | 10,422.02 | 10,308.08 | -3.90 | -0.04% | 23:35:00 | ||
SZSE 100 Low Volatility | 8,833.29 | 8,852.55 | 8,769.09 | -0.18 | 0.00% | 23:35:03 | ||
SZSE A Share | 1,868.51 | 1,883.35 | 1,857.27 | -10.71 | -0.57% | 23:35:03 | ||
SZSE A Share Sub | 12,586.08 | 12,673.58 | 12,499.07 | -60.41 | -0.48% | 23:35:03 | ||
SZSE Composite | 1,786.38 | 1,800.56 | 1,775.65 | -10.23 | -0.57% | 23:35:03 | ||
SZSE Component Equal Weighted | 3,413.02 | 3,436.07 | 3,387.95 | -16.62 | -0.49% | 23:35:03 | ||
SZSE Corp Governance Price | 9,438.81 | 9,479.14 | 9,366.79 | -13.91 | -0.15% | 23:35:00 | ||
SZSE New | 8,402.72 | 8,466.59 | 8,350.12 | -42.32 | -0.50% | 23:35:03 | ||
SZSE Dividend Price | 8,986.08 | 8,995.60 | 8,904.36 | +24.19 | +0.27% | 23:35:00 | ||
SZSE Strategic Emerging Industries | 1,875.52 | 1,892.10 | 1,864.76 | -16.01 | -0.85% | 23:35:03 | ||
SZSE Responsibility Price | 1,537.03 | 1,543.14 | 1,525.80 | -1.11 | -0.07% | 23:35:03 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,425.66 | 3,429.06 | 3,389.88 | +27.09 | +0.80% | 00:34:42 | ||
HS Stock Connect China Enterprises | 3,285.70 | 3,290.71 | 3,244.56 | +40.50 | +1.25% | 00:34:42 | ||
HS Stock Connect China 80 | 3,768.96 | 3,773.21 | 3,724.95 | +44.85 | +1.20% | 00:34:42 | ||
HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 09/05 | ||
HS Stock Connect China A 300 | 3,388.81 | 3,394.19 | 3,363.88 | +3.62 | +0.11% | 00:35:00 | ||
HS China A Top 100 | 8,286.19 | 8,293.18 | 8,222.39 | +34.13 | +0.41% | 00:35:00 | ||
HS China A | 1,984.07 | 1,991.37 | 1,969.75 | -2.16 | -0.11% | 00:34:40 | ||
HS China A Value Select | 4,326.53 | 4,333.25 | 4,294.43 | +3.17 | +0.07% | 00:35:00 | ||
HS China A Dividend Yield Select | 4,321.72 | 4,328.35 | 4,290.73 | +3.32 | +0.08% | 00:35:00 | ||
HS Stock Connect China Value Select | 4,129.04 | 4,131.73 | 4,081.68 | +51.88 | +1.27% | 00:34:36 | ||
HS China A Momentum Select | 4,295.43 | 4,306.95 | 4,267.16 | -1.08 | -0.03% | 00:34:46 | ||
HS China A Quality Select | 3,529.23 | 3,538.58 | 3,504.44 | -1.13 | -0.03% | 00:35:00 | ||
HS China A Low Size Select | 2,971.17 | 2,984.83 | 2,949.85 | -5.68 | -0.19% | 00:34:40 | ||
HS China A Value Comprehensive | 3,951.34 | 3,960.17 | 3,922.53 | +0.46 | +0.01% | 00:34:40 | ||
HS China A Low Volatility Select | 4,424.10 | 4,435.82 | 4,395.87 | -0.05 | 0.01% | 00:35:00 | ||
HS China A Momentum Comprehensive | 4,098.13 | 4,111.66 | 4,070.99 | -2.91 | -0.07% | 00:34:36 | ||
HS China A Low Size Comprehensive | 2,999.50 | 3,013.82 | 2,978.41 | -6.32 | -0.21% | 00:35:00 | ||
HS China A Quality Comprehensive | 3,401.97 | 3,413.33 | 3,378.01 | -3.00 | -0.09% | 00:35:00 | ||
SZSE 500 Cons Disc | 1,650.26 | 1,655.12 | 1,638.07 | -1.99 | -0.12% | 23:35:00 | ||
SZSE Advanced Manufacturing | 2,574.17 | 2,594.60 | 2,559.00 | -19.99 | -0.77% | 23:35:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores