Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 802.68 | 808.98 | 802.16 | -9.20 | -1.13% | 10:30:00 | ||
OMX Stockholm Mid Cap | 1,513.51 | 1,524.28 | 1,510.54 | -13.18 | -0.86% | 10:30:10 | ||
OMX Stockholm | 947.30 | 954.22 | 946.34 | -10.65 | -1.11% | 10:30:10 | ||
OMX Stockholm All Share Cap GI | 459.26 | 462.62 | 458.80 | -5.17 | -1.11% | 10:30:10 | ||
Stockholm Automobiles & Parts | 1,576.24 | 1,598.17 | 1,564.16 | -19.61 | -1.23% | 10:30:10 | ||
OMX Nordic Mid Cap DKK PI | 824.95 | 829.56 | 823.87 | -2.94 | -0.36% | 10:35:00 | ||
OMX Nordic Mid Cap EUR PI | 821.53 | 825.98 | 820.36 | -2.79 | -0.34% | 10:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.50 | 401.59 | 399.49 | -0.29 | -0.07% | 10:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,046.49 | 1,053.93 | 1,046.49 | -9.31 | -0.88% | 10:35:00 | ||
OMX Stockholm Benchmark Cap PI | 920.79 | 928.05 | 920.21 | -10.56 | -1.13% | 10:30:00 | ||
OMXS Benchmark GI Expiration | 1,901.38 | 1,911.91 | 1,901.38 | -16.34 | -0.85% | 10:30:00 | ||
OMX Nordic EUR PI | 494.23 | 499.71 | 492.97 | -4.02 | -0.81% | 10:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.20 | 357.20 | 352.74 | -1.93 | -0.54% | 10:30:10 | ||
OMX Nordic SEK PI | 629.58 | 637.97 | 629.39 | -8.60 | -1.35% | 10:30:10 | ||
OMX Stockholm Benchmark Cap GI | 2,213.32 | 2,230.76 | 2,211.92 | -25.37 | -1.13% | 10:30:00 | ||
OMX Stockholm Benchmark GI | 1,898.08 | 1,912.99 | 1,896.85 | -21.77 | -1.13% | 10:30:00 | ||
OMX Stockholm GI | 468.89 | 472.32 | 468.42 | -5.28 | -1.11% | 10:30:10 | ||
OMX Stockholm Mid Cap GI | 798.53 | 804.22 | 796.96 | -6.96 | -0.86% | 10:30:10 | ||
OMX Stockholm Health Care Providers GI | 1,278.11 | 1,304.20 | 1,270.66 | -26.86 | -2.06% | 10:30:14 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,125.67 | 2,155.24 | 2,109.38 | -26.44 | -1.23% | 10:30:10 | ||
OMX Nordic Mid Cap DKK GI | 435.66 | 438.09 | 435.09 | -1.55 | -0.35% | 10:30:10 | ||
OMX Nordic Mid Cap EUR GI | 435.65 | 438.00 | 435.03 | -1.47 | -0.34% | 10:30:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.56 | 618.22 | 615.00 | -0.43 | -0.07% | 10:30:10 | ||
OMX Nordic Mid Cap SEK GI | 547.37 | 551.26 | 547.37 | -4.87 | -0.88% | 10:30:10 | ||
OMX Nordic DKK GI | 426.50 | 431.29 | 425.52 | -3.54 | -0.82% | 10:30:10 | ||
OMX Nordic DKK PI | 496.29 | 501.87 | 495.16 | -4.12 | -0.82% | 10:30:10 | ||
OMX Nordic EUR GI | 426.49 | 431.21 | 425.40 | -3.46 | -0.80% | 10:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.33 | 620.53 | 612.78 | -3.34 | -0.54% | 10:30:10 | ||
OMX Nordic SEK GI | 535.80 | 542.95 | 535.65 | -7.32 | -1.35% | 10:30:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores