Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.06.2024 | 1,314.10 | 1,291.25 | 1,322.00 | 1,287.00 | 1.02M | 2.90% |
31.05.2024 | 1,277.05 | 1,290.85 | 1,291.50 | 1,270.70 | 1.05M | 0.24% |
30.05.2024 | 1,273.95 | 1,297.40 | 1,302.95 | 1,265.80 | 1.10M | -2.14% |
29.05.2024 | 1,301.75 | 1,322.75 | 1,324.10 | 1,297.45 | 1.78M | -2.35% |
28.05.2024 | 1,333.10 | 1,334.10 | 1,344.25 | 1,324.00 | 3.49M | 0.08% |
27.05.2024 | 1,332.05 | 1,309.35 | 1,340.00 | 1,309.35 | 2.24M | 1.63% |
24.05.2024 | 1,310.65 | 1,311.35 | 1,322.05 | 1,301.55 | 673.00K | -0.84% |
23.05.2024 | 1,321.80 | 1,312.00 | 1,324.60 | 1,297.25 | 1.14M | 1.19% |
22.05.2024 | 1,306.20 | 1,294.75 | 1,330.90 | 1,288.10 | 2.28M | 1.41% |
21.05.2024 | 1,288.10 | 1,300.10 | 1,302.10 | 1,275.10 | 1.24M | -1.00% |
18.05.2024 | 1,301.15 | 1,300.20 | 1,308.00 | 1,295.70 | 57.00K | 0.07% |
17.05.2024 | 1,300.20 | 1,296.50 | 1,303.70 | 1,293.10 | 655.50K | -0.51% |
16.05.2024 | 1,306.85 | 1,306.90 | 1,310.00 | 1,285.15 | 1.23M | 0.74% |
15.05.2024 | 1,297.30 | 1,312.70 | 1,321.20 | 1,293.00 | 1.47M | -1.08% |
14.05.2024 | 1,311.50 | 1,335.50 | 1,347.95 | 1,308.10 | 1.36M | -1.82% |
13.05.2024 | 1,335.85 | 1,320.70 | 1,343.80 | 1,308.85 | 1.45M | 1.50% |
10.05.2024 | 1,316.10 | 1,329.00 | 1,330.35 | 1,307.75 | 1.08M | -0.71% |
09.05.2024 | 1,325.55 | 1,341.95 | 1,347.60 | 1,318.85 | 1.88M | -1.46% |
08.05.2024 | 1,345.15 | 1,312.80 | 1,368.95 | 1,307.70 | 3.83M | 2.11% |
07.05.2024 | 1,317.30 | 1,261.00 | 1,349.40 | 1,245.00 | 11.54M | 5.91% |
06.05.2024 | 1,243.85 | 1,255.50 | 1,269.00 | 1,220.00 | 3.28M | -0.73% |
03.05.2024 | 1,252.95 | 1,241.35 | 1,259.00 | 1,236.30 | 1.29M | 1.02% |
Máximo: 1,368.95 | Mínimo: 1,220.00 | Diferencia: 148.95 | Promedio: 1,305.11 | % var.: 5.95 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores