Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,669.83 | 12,757.33 | 12,625.90 | -22.34 | -0.18% | 22:30:00 | ||
Shanghai | 3,147.25 | 3,163.14 | 3,137.15 | -7.07 | -0.22% | 23:16:21 | ||
HS CHINA 50 | 6,849.41 | 6,867.94 | 6,800.42 | +57.01 | +0.84% | 23:00:56 | ||
HS Cait | 4,743.47 | 4,775.32 | 4,728.47 | -13.76 | -0.29% | 22:30:14 | ||
HS China A Sustainability | 2,908.16 | 2,922.03 | 2,897.14 | -10.35 | -0.35% | 22:30:14 | ||
HS Mainland & HK Sustain | 2,698.36 | 2,699.03 | 2,677.59 | +32.02 | +1.20% | 23:00:56 | ||
SZSE Press Composite | 7,193.83 | 7,243.58 | 7,160.63 | -24.36 | -0.34% | 23:00:27 | ||
SZSE Press | 7,700.81 | 7,743.28 | 7,663.42 | -12.70 | -0.17% | 23:00:24 | ||
Shanghai SE 50 | 2,501.80 | 2,515.02 | 2,492.36 | +0.07 | +0.01% | 23:16:21 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 04:25:00 | ||
HS Stock Connect China 500 | 3,409.79 | 3,421.61 | 3,389.88 | +11.22 | +0.33% | 23:01:22 | ||
HS Stock Connect China Enterprises | 3,270.72 | 3,279.43 | 3,244.56 | +25.52 | +0.79% | 23:01:22 | ||
HS Stock Connect China 80 | 3,751.87 | 3,758.29 | 3,724.95 | +27.76 | +0.75% | 23:01:22 | ||
HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 17:00:00 | ||
HS Stock Connect China A 300 | 3,375.27 | 3,394.19 | 3,363.88 | -9.92 | -0.29% | 22:30:14 | ||
HS China A Top 100 | 8,253.97 | 8,286.75 | 8,222.39 | +1.91 | +0.02% | 22:30:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,311.19 | 6,382.39 | 6,296.96 | -49.98 | -0.79% | 22:30:14 | ||
HS China A | 1,976.40 | 1,991.37 | 1,969.75 | -9.83 | -0.49% | 22:30:14 | ||
HS China A Value Select | 4,309.64 | 4,333.25 | 4,294.43 | -13.72 | -0.32% | 22:30:14 | ||
HS China A Dividend Yield Select | 4,304.99 | 4,328.35 | 4,290.73 | -13.41 | -0.31% | 22:30:14 | ||
HS Stock Connect China Value Select | 4,110.42 | 4,115.55 | 4,081.68 | +33.26 | +0.82% | 23:01:22 | ||
HS China A IT Hardware | 3,214.97 | 3,244.22 | 3,191.60 | -32.48 | -1.00% | 22:30:14 | ||
HS China A Momentum Select | 4,279.62 | 4,306.95 | 4,267.16 | -16.89 | -0.39% | 23:01:22 | ||
HS China A Quality Select | 3,515.85 | 3,538.58 | 3,504.44 | -14.51 | -0.41% | 22:30:14 | ||
HS China A Value Comprehensive | 3,935.94 | 3,960.17 | 3,922.53 | -14.94 | -0.38% | 22:30:14 | ||
HS China A Low Volatility Select | 4,408.46 | 4,435.82 | 4,395.87 | -15.69 | -0.35% | 22:30:14 | ||
HS China A Momentum Comprehensive | 4,083.20 | 4,111.66 | 4,070.99 | -17.84 | -0.44% | 23:01:22 | ||
HS China A Low Size Comprehensive | 2,988.04 | 3,013.82 | 2,978.41 | -17.78 | -0.59% | 22:30:14 | ||
HS China A Quality Comprehensive | 3,388.96 | 3,413.33 | 3,378.01 | -16.01 | -0.47% | 22:30:14 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +0.00 | +0.00% | 02:50:00 | ||
Cni 50 | 5,927.29 | 5,975.75 | 5,908.84 | -30.81 | -0.52% | 22:01:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores