Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENBD | Frankfurt | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05 | 16.99 | 17.08 | 16.96 | 33.06K | +0.53% | |
16.96 | 17.12 | 17.12 | 16.96 | 2.10K | -1.74% | |
17.26 | 17.24 | 17.26 | 17.23 | 14.93K | +0.06% | |
17.25 | 17.22 | 17.25 | 17.22 | 13.93K | +0.17% | |
17.22 | 17.22 | 17.22 | 17.22 | -0.12% | ||
17.24 | 17.24 | 17.24 | 17.24 | 0.00% | ||
17.24 | 17.24 | 17.24 | 17.24 | 2.00K | 0.00% | |
17.24 | 17.25 | 17.29 | 17.20 | 4.30K | +0.23% | |
17.20 | 17.20 | 17.28 | 17.20 | 17.28K | +0.06% | |
17.19 | 17.10 | 17.19 | 16.95 | 57.53K | 0.00% | |
17.19 | 17.19 | 17.19 | 17.19 | 0.50K | +1.12% | |
17.00 | 16.98 | 17.00 | 16.95 | 11.54K | +0.18% | |
16.97 | 16.92 | 16.97 | 16.90 | 45.10K | +0.24% | |
16.93 | 16.89 | 16.93 | 16.89 | 1.98K | +0.95% | |
16.77 | 17.00 | 17.00 | 16.77 | 5.13K | 0.00% | |
16.77 | 16.80 | 16.80 | 16.77 | 1.99K | -0.06% | |
16.78 | 16.78 | 16.78 | 16.78 | 1.03K | -0.12% | |
16.80 | 16.96 | 16.96 | 16.75 | 309.50K | -0.12% | |
16.82 | 16.82 | 16.82 | 16.82 | 0.50K | +0.42% |