Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB_pv | Toronto | USD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENBD | Frankfurt | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
22.15 | 22.10 | 22.15 | 22.10 | 1.13K | +0.23% | |
22.10 | 22.10 | 22.10 | 22.10 | -0.27% | ||
22.16 | 22.11 | 22.16 | 22.10 | 0.60K | +0.09% | |
22.14 | 22.00 | 22.15 | 22.00 | 8.70K | +0.64% | |
22.00 | 21.95 | 22.00 | 21.95 | 0.40K | +0.23% | |
21.95 | 21.91 | 21.95 | 21.90 | 1.80K | +0.18% | |
21.91 | 21.75 | 21.93 | 21.75 | 1.54K | +0.55% | |
21.79 | 21.80 | 21.80 | 21.75 | 1.10K | -0.09% | |
21.81 | 21.56 | 21.81 | 21.56 | 13.10K | +0.83% | |
21.63 | 21.50 | 21.63 | 21.50 | 7.77K | +0.32% | |
21.56 | 21.55 | 21.56 | 21.54 | 6.16K | +0.14% | |
21.53 | 21.51 | 21.53 | 21.45 | 5.50K | +0.61% | |
21.40 | 21.65 | 21.65 | 21.40 | 3.80K | -0.93% | |
21.60 | 21.58 | 21.70 | 21.35 | 10.30K | +1.17% | |
21.35 | 21.30 | 21.84 | 21.25 | 5.10K | 0.00% | |
21.35 | 21.28 | 21.35 | 21.25 | 2.40K | +0.19% | |
21.31 | 21.49 | 21.49 | 21.31 | 3.30K | -0.33% | |
21.38 | 21.57 | 21.57 | 20.99 | 6.80K | +0.05% | |
21.37 | 21.41 | 21.55 | 21.35 | 5.22K | -0.56% | |
21.49 | 21.64 | 21.65 | 21.28 | 6.07K | -1.20% | |
21.75 | 21.93 | 21.95 | 21.75 | 3.93K | -1.36% | |
22.05 | 21.96 | 22.08 | 21.85 | 1.00K | -0.23% |