Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
04.06.2024 | 4,552.00 | 4,632.70 | 4,753.45 | 4,322.25 | 85.93K | -3.87% |
03.06.2024 | 4,735.45 | 4,813.05 | 4,815.00 | 4,708.85 | 43.75K | -1.07% |
31.05.2024 | 4,786.45 | 4,797.95 | 4,806.65 | 4,739.00 | 27.83K | 0.31% |
30.05.2024 | 4,771.70 | 4,773.20 | 4,810.00 | 4,744.45 | 1.42M | -0.41% |
29.05.2024 | 4,791.45 | 4,796.05 | 4,854.75 | 4,753.65 | 1.29M | -0.58% |
28.05.2024 | 4,819.45 | 4,849.90 | 4,868.55 | 4,797.00 | 1.47M | -0.47% |
27.05.2024 | 4,842.30 | 4,922.15 | 4,942.85 | 4,811.40 | 1.23M | -1.62% |
24.05.2024 | 4,922.05 | 4,855.00 | 4,949.85 | 4,847.15 | 232.23K | 0.89% |
23.05.2024 | 4,878.65 | 4,717.20 | 4,891.10 | 4,717.20 | 439.25K | 3.14% |
22.05.2024 | 4,730.35 | 4,752.10 | 4,752.10 | 4,700.75 | 74.90K | 0.26% |
21.05.2024 | 4,717.95 | 4,741.65 | 4,767.20 | 4,696.20 | 86.10K | -0.09% |
18.05.2024 | 4,722.15 | 4,732.10 | 4,736.00 | 4,711.10 | 7.53K | -0.15% |
17.05.2024 | 4,729.35 | 4,685.60 | 4,741.20 | 4,662.00 | 49.18K | 0.21% |
16.05.2024 | 4,719.50 | 4,690.95 | 4,732.90 | 4,589.80 | 132.48K | 0.60% |
15.05.2024 | 4,691.30 | 4,758.05 | 4,758.05 | 4,650.00 | 57.23K | -1.89% |
14.05.2024 | 4,781.65 | 4,719.10 | 4,785.75 | 4,701.10 | 77.00K | 1.34% |
13.05.2024 | 4,718.25 | 4,749.15 | 4,750.55 | 4,574.35 | 188.30K | 0.15% |
10.05.2024 | 4,711.05 | 4,606.90 | 4,735.20 | 4,585.85 | 68.60K | 2.29% |
09.05.2024 | 4,605.75 | 4,624.25 | 4,763.70 | 4,582.85 | 168.18K | -0.42% |
08.05.2024 | 4,625.30 | 4,615.40 | 4,658.10 | 4,597.00 | 46.73K | -0.43% |
07.05.2024 | 4,645.20 | 4,663.20 | 4,674.35 | 4,596.00 | 48.30K | -0.06% |
06.05.2024 | 4,647.90 | 4,680.85 | 4,723.80 | 4,621.90 | 44.98K | -0.02% |
Máximo: 4,949.85 | Mínimo: 4,322.25 | Diferencia: 627.60 | Promedio: 4,733.87 | % var.: -2.08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores