Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ORSTED | Copenhagen | DKK | Tiempo real | |
ORSTEc | BATS UE | DKK | Con demora | |
DNNGY | OTC Markets | USD | Con demora | |
DOGEF | OTC Markets | USD | Con demora | |
0RHE | Londres | DKK | Tiempo real | |
D2G | TradeGate | EUR | Con demora | |
D2G | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,741.10 | 2,746.96 | 2,724.36 | -15.38 | -0.56% | 07:00:37 | ||
OMX Copenhagen All shares | 3,473.40 | 3,493.45 | 3,442.02 | -39.07 | -1.11% | 07:00:10 | ||
OMX Copenhagen Benchmark | 4,266.03 | 4,293.93 | 4,221.28 | -53.06 | -1.23% | 07:00:10 | ||
OMXC20 | 2,647.92 | 2,666.82 | 2,616.98 | -33.87 | -1.26% | 07:00:30 | ||
Copenhagen Benchmark Cap GI | 2,656.03 | 2,671.69 | 2,651.78 | -16.37 | -0.61% | 07:00:10 | ||
OMX Copenhagen Cap GI | 2,764.50 | 2,779.50 | 2,760.46 | -15.28 | -0.55% | 07:00:10 | ||
Copenhagen Cap PI | 1,449.29 | 1,457.16 | 1,447.17 | -8.80 | -0.60% | 07:00:10 | ||
Copenhagen Electricity | 380.37 | 380.37 | 380.37 | 0.00 | 0.00% | 30/04 | ||
Copenhagen Utilities | 516.85 | 521.43 | 514.02 | -2.56 | -0.49% | 06:59:09 | ||
OMX Copenhagen All shares PI | 1,849.51 | 1,860.19 | 1,832.80 | -21.33 | -1.14% | 07:00:10 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 04:30:17 | ||
STOXX Europe 600 Utilities | 373.23 | 377.54 | 372.24 | -2.47 | -0.66% | 30/04 | ||
MSCI Pan Euro | 1,585.58 | 1,587.55 | 1,584.73 | -2.22 | -0.14% | 07:00:00 | ||
STXE Utilities NR | 1,286.37 | 1,301.22 | 1,282.97 | -8.53 | -0.66% | 30/04 | ||
STOXX Europe Mid 200 EUR P | 526.48 | 530.54 | 526.46 | -3.49 | -0.66% | 30/04 | ||
STOXX Europe Mid 200 EUR NR | 1,162.92 | 1,162.92 | 1,162.92 | -7.03 | -0.60% | 30/04 | ||
NQ OMX Nordic 120 | 1,613.11 | 1,615.77 | 1,604.47 | -8.15 | -0.50% | 07:00:00 | ||
NQ OMX Nordic Energy | 1,061.43 | 1,066.12 | 1,060.82 | -3.94 | -0.37% | 07:00:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,446.97 | 1,455.50 | 1,444.66 | -9.93 | -0.68% | 07:00:10 | ||
OMX Copenhagen Benchmark PI | 2,320.08 | 2,335.26 | 2,295.74 | -29.55 | -1.26% | 07:00:10 | ||
OMX Copenhagen Large Cap PI | 562.73 | 566.06 | 557.53 | -6.64 | -1.17% | 07:00:10 | ||
OMX Nordic Large Cap DKK PI | 456.52 | 457.03 | 454.60 | -2.11 | -0.46% | 07:00:00 | ||
OMX Nordic Large Cap EUR PI | 454.59 | 455.09 | 452.68 | -2.08 | -0.46% | 07:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.05 | 349.41 | 347.56 | -1.51 | -0.43% | 07:00:00 | ||
OMX Nordic Large Cap SEK PI | 582.56 | 584.70 | 580.74 | -2.71 | -0.46% | 07:00:00 | ||
NOMX Nordic Energy Net | 1,609.30 | 1,616.41 | 1,608.38 | -5.97 | -0.37% | 06:00:38 | ||
NOMX Nordic 120 Net | 2,326.54 | 2,330.38 | 2,314.08 | -11.65 | -0.50% | 06:00:40 | ||
OMX Nordic EUR PI | 497.05 | 497.52 | 495.05 | -2.16 | -0.43% | 07:00:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.33 | 355.65 | 353.88 | -1.45 | -0.41% | 06:00:10 | ||
OMX Nordic SEK PI | 636.97 | 639.22 | 635.10 | -2.82 | -0.44% | 07:00:10 | ||
OMXC25 | 1,889.44 | 1,902.90 | 1,884.30 | -15.63 | -0.82% | 07:00:11 | ||
OMX Nordic Large Cap DKK GI | 426.14 | 426.62 | 424.35 | -1.93 | -0.45% | 07:00:10 | ||
OMX Nordic Large Cap EUR GI | 426.10 | 426.57 | 424.31 | -1.91 | -0.45% | 07:00:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.20 | 614.84 | 611.59 | -2.59 | -0.42% | 06:00:10 | ||
OMX Nordic Large Cap SEK GI | 538.54 | 540.51 | 536.85 | -2.44 | -0.45% | 07:00:10 | ||
OMX Nordic DKK GI | 428.96 | 429.38 | 427.24 | -1.84 | -0.43% | 07:00:10 | ||
OMX Nordic DKK PI | 499.16 | 499.64 | 497.15 | -2.19 | -0.44% | 07:00:10 | ||
OMX Nordic EUR GI | 428.92 | 429.33 | 427.20 | -1.81 | -0.42% | 07:00:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.28 | 617.84 | 614.77 | -2.46 | -0.40% | 06:00:10 | ||
OMX Nordic SEK GI | 542.10 | 544.01 | 540.51 | -2.33 | -0.43% | 07:00:10 | ||
NOMXN120GI | 2,498.98 | 2,503.12 | 2,485.62 | -12.48 | -0.50% | 06:00:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores