Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,668.61 | 12,676.17 | 12,524.68 | +135.79 | +1.08% | 00:07:00 | ||
HS CHINA 50 | 6,985.91 | 6,991.65 | 6,897.53 | +119.70 | +1.74% | 00:08:10 | ||
HS Cait | 4,730.10 | 4,733.54 | 4,696.61 | +31.84 | +0.68% | 00:08:10 | ||
CES120 | 5,611.52 | 5,619.17 | 5,544.22 | +73.94 | +1.34% | 00:23:08 | ||
SZSE Component | 9,656.86 | 9,668.41 | 9,586.51 | +73.32 | +0.77% | 23:08:06 | ||
SME-Chinext 100 TRN | 2,023.90 | 2,027.86 | 2,001.65 | +18.69 | +0.93% | 23:08:27 | ||
SZSE 1000 | 4,644.84 | 4,651.03 | 4,614.75 | +34.21 | +0.74% | 23:08:27 | ||
SZSE 100 Equal Weight | 4,071.25 | 4,075.54 | 4,031.67 | +36.07 | +0.89% | 23:08:27 | ||
SME 300 Growth Price | 869.59 | 871.60 | 863.76 | +5.37 | +0.62% | 23:08:27 | ||
SZSE 100 Performance Weighted | 5,407.19 | 5,411.64 | 5,363.42 | +29.61 | +0.55% | 00:08:27 | ||
SZSE 300 | 5,207.57 | 5,213.08 | 5,163.69 | +41.94 | +0.81% | 23:08:30 | ||
SZSE 300 Equal Weight | 4,483.70 | 4,489.24 | 4,461.64 | +26.59 | +0.60% | 23:08:30 | ||
SZSE 300 Low Volatility | 5,212.56 | 5,221.41 | 5,193.95 | +12.41 | +0.24% | 23:08:30 | ||
SZSE 300 Price | 4,098.04 | 4,102.37 | 4,063.51 | +32.18 | +0.79% | 23:08:30 | ||
SZSE 300 Performance Weighted | 5,584.56 | 5,590.04 | 5,562.94 | +24.89 | +0.45% | 00:08:24 | ||
SZSE 500 Low Volatility | 1,841.79 | 1,845.76 | 1,836.19 | +7.74 | +0.42% | 23:08:30 | ||
SZSE Downstream Industry | 5,462.88 | 5,467.59 | 5,403.64 | +32.97 | +0.61% | 23:08:30 | ||
SZFI 120 | 6,735.91 | 6,740.53 | 6,673.42 | +58.81 | +0.88% | 23:08:27 | ||
SZFI 200 | 6,524.45 | 6,529.55 | 6,471.53 | +53.07 | +0.82% | 23:08:30 | ||
SZFI 60 | 7,446.76 | 7,451.10 | 7,366.21 | +67.76 | +0.92% | 23:08:30 | ||
SZSE GDP 100 | 9,737.47 | 9,746.50 | 9,691.90 | +63.53 | +0.66% | 23:08:30 | ||
SZSE Individual Businesses Price | 4,027.89 | 4,035.98 | 3,988.50 | +33.61 | +0.84% | 23:08:30 | ||
SZSE Industrials | 2,783.16 | 2,790.15 | 2,764.68 | +11.11 | +0.40% | 23:08:30 | ||
SZSE Industry Top | 2,329.81 | 2,331.68 | 2,301.44 | +23.83 | +1.03% | 23:08:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,820.58 | 1,824.38 | 1,804.60 | +12.77 | +0.71% | 23:08:30 | ||
SZSE 100 Low Volatility | 8,774.50 | 8,781.27 | 8,721.18 | +42.66 | +0.49% | 23:08:30 | ||
SZSE A Share | 1,854.59 | 1,856.89 | 1,843.20 | +14.14 | +0.77% | 23:08:21 | ||
SZSE A Share Sub | 12,505.45 | 12,520.38 | 12,414.32 | +97.10 | +0.78% | 23:08:30 | ||
SZSE Composite | 1,773.01 | 1,775.27 | 1,762.22 | +13.43 | +0.76% | 23:08:24 | ||
SME-Chinext 100 Price | 1,766.89 | 1,770.40 | 1,747.52 | +16.27 | +0.93% | 23:08:30 | ||
SME-Chinext 500 | 1,591.39 | 1,594.16 | 1,579.43 | +12.42 | +0.79% | 23:08:30 | ||
SZSE Component Equal Weighted | 3,379.21 | 3,384.45 | 3,366.78 | +19.77 | +0.59% | 23:08:30 | ||
SZSE New | 8,347.27 | 8,357.71 | 8,294.09 | +66.72 | +0.81% | 23:08:24 | ||
SZSE SME Equal Weight | 3,036.61 | 3,041.23 | 3,017.75 | +18.10 | +0.60% | 23:08:30 | ||
SZSE SME Low Volatility | 1,731.28 | 1,735.96 | 1,725.99 | +4.76 | +0.28% | 23:08:30 | ||
SZSE SME Composite | 10,093.48 | 10,107.46 | 10,049.20 | +60.54 | +0.60% | 23:08:30 | ||
SZSE SME 300 Price | 1,186.03 | 1,187.90 | 1,178.87 | +8.34 | +0.71% | 23:08:30 | ||
SZSE SME CSR | 1,438.20 | 1,440.09 | 1,424.18 | +14.11 | +0.99% | 23:08:30 | ||
SZSE SME Price | 5,933.81 | 5,942.09 | 5,885.98 | +42.87 | +0.73% | 23:08:30 | ||
SZSE SME Prime Market | 6,461.61 | 6,471.79 | 6,424.55 | +44.88 | +0.70% | 23:08:30 | ||
SZSE SME Return | 6,975.11 | 6,984.73 | 6,918.77 | +51.24 | +0.74% | 23:08:33 | ||
SZSE SME Performance Weighted | 3,665.05 | 3,671.38 | 3,649.26 | +11.26 | +0.31% | 23:08:30 | ||
SZSE Transportation | 974.05 | 975.92 | 970.39 | +2.93 | +0.30% | 23:08:30 | ||
SZSE Responsibility Price | 1,536.07 | 1,536.61 | 1,520.52 | +12.26 | +0.81% | 23:08:30 | ||
SZSE Press Composite | 7,239.62 | 7,249.15 | 7,148.27 | +120.29 | +1.69% | 23:08:24 | ||
SZSE Press | 7,773.03 | 7,782.43 | 7,671.06 | +130.44 | +1.71% | 23:08:30 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
SZSE BlockChain 50 | 2,681.78 | 2,686.17 | 2,647.94 | +27.37 | +1.03% | 23:08:30 | ||
HS Stock Connect China 500 | 3,448.05 | 3,450.44 | 3,418.59 | +43.10 | +1.27% | 00:08:12 | ||
HS Stock Connect China Enterprises | 3,323.84 | 3,325.29 | 3,281.36 | +56.57 | +1.73% | 00:08:06 | ||
HS Stock Connect China 80 | 3,807.12 | 3,809.85 | 3,762.18 | +62.11 | +1.66% | 00:08:12 | ||
HS Stock Connect China A 300 | 3,376.52 | 3,378.70 | 3,349.62 | +27.40 | +0.82% | 00:08:10 | ||
HS China A Top 100 | 8,274.19 | 8,278.41 | 8,194.01 | +79.18 | +0.97% | 00:08:24 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,970.27 | 1,972.01 | 1,959.42 | +12.71 | +0.65% | 00:08:10 | ||
HS China A Value Select | 4,316.46 | 4,319.58 | 4,291.55 | +30.92 | +0.72% | 00:08:14 | ||
HS China A Dividend Yield Select | 4,312.61 | 4,315.33 | 4,286.37 | +29.13 | +0.68% | 00:08:10 | ||
HS Stock Connect China Value Select | 4,184.90 | 4,187.25 | 4,145.26 | +63.51 | +1.54% | 00:08:12 | ||
HS China A Momentum Select | 4,266.48 | 4,269.17 | 4,249.01 | +17.06 | +0.40% | 00:08:12 | ||
HS China A Quality Select | 3,506.57 | 3,509.00 | 3,482.09 | +23.79 | +0.68% | 00:08:10 | ||
HS China A Low Size Select | 2,950.49 | 2,953.29 | 2,932.32 | +22.58 | +0.77% | 00:08:04 | ||
HS China A Value Comprehensive | 3,936.21 | 3,939.49 | 3,915.48 | +26.50 | +0.68% | 00:08:14 | ||
HS China A Low Volatility Select | 4,396.87 | 4,399.43 | 4,372.35 | +23.69 | +0.54% | 00:08:10 | ||
HS China A Momentum Comprehensive | 4,067.79 | 4,070.49 | 4,051.93 | +17.01 | +0.42% | 00:08:06 | ||
HS China A Low Size Comprehensive | 2,975.22 | 2,978.52 | 2,961.69 | +17.25 | +0.58% | 00:08:10 | ||
HS China A Quality Comprehensive | 3,378.04 | 3,380.54 | 3,357.70 | +21.68 | +0.65% | 00:08:24 | ||
SZSE 500 INDUSTRIALS | 1,253.38 | 1,257.07 | 1,244.65 | +5.08 | +0.41% | 23:08:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores