Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DELTc1:NS | NSE | INR | Tiempo real | |
DELTc2:NS | NSE | INR | Con demora | |
DELTc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
29.02.2024 | 135.60 | 138.35 | 144.00 | 134.05 | 8.36M | -2.24% |
28.02.2024 | 138.70 | 146.40 | 148.00 | 135.90 | 4.14M | -5.13% |
27.02.2024 | 146.20 | 150.30 | 151.70 | 146.05 | 3.26M | -2.31% |
26.02.2024 | 149.65 | 147.00 | 152.35 | 145.60 | 11.10M | 1.70% |
23.02.2024 | 147.15 | 143.85 | 147.60 | 143.60 | 3.49M | 3.05% |
22.02.2024 | 142.80 | 143.60 | 143.95 | 139.50 | 1.96M | 0.07% |
21.02.2024 | 142.70 | 146.00 | 147.40 | 141.50 | 2.40M | -1.45% |
20.02.2024 | 144.80 | 148.20 | 152.00 | 144.15 | 9.69M | -1.26% |
19.02.2024 | 146.65 | 141.85 | 147.75 | 141.60 | 1.13M | 4.08% |
16.02.2024 | 140.90 | 140.90 | 142.45 | 139.90 | 336.00K | 1.04% |
15.02.2024 | 139.45 | 141.45 | 141.45 | 139.20 | 123.00K | -0.04% |
14.02.2024 | 139.50 | 135.90 | 141.25 | 135.25 | 198.00K | 1.60% |
13.02.2024 | 137.30 | 138.00 | 139.85 | 135.20 | 450.00K | -0.54% |
12.02.2024 | 138.05 | 140.45 | 143.25 | 137.85 | 372.00K | -2.37% |
09.02.2024 | 141.40 | 145.30 | 145.30 | 137.00 | 951.00K | -2.65% |
08.02.2024 | 145.25 | 152.20 | 152.20 | 144.50 | 2.04M | -4.57% |
07.02.2024 | 152.20 | 138.25 | 155.00 | 135.55 | 34.17M | 10.69% |
06.02.2024 | 137.50 | 132.00 | 138.40 | 132.00 | 3.72M | 2.69% |
05.02.2024 | 133.90 | 138.50 | 139.40 | 132.00 | 4.26M | -3.11% |
02.02.2024 | 138.20 | 139.25 | 142.00 | 137.65 | 2.54M | 0.14% |
01.02.2024 | 138.00 | 142.00 | 142.60 | 137.40 | 3.27M | -2.37% |
31.01.2024 | 141.35 | 140.15 | 142.45 | 140.10 | 2.42M | 1.18% |
30.01.2024 | 139.70 | 139.60 | 143.20 | 138.90 | 4.07M | 0.14% |
29.01.2024 | 139.50 | 140.00 | 141.80 | 137.80 | 3.15M | 1.09% |
25.01.2024 | 138.00 | 138.45 | 139.90 | 136.00 | 6.57M | 0.88% |
24.01.2024 | 136.80 | 141.20 | 142.00 | 134.05 | 12.99M | -2.81% |
23.01.2024 | 140.75 | 144.20 | 145.00 | 139.00 | 1.37M | -3.00% |
20.01.2024 | 145.10 | 144.20 | 146.00 | 144.20 | 39.00K | 0.59% |
19.01.2024 | 144.25 | 145.85 | 146.25 | 143.90 | 153.00K | 0.49% |
18.01.2024 | 143.55 | 146.40 | 146.50 | 141.00 | 432.00K | 5.86% |
Máximo: 155.00 | Mínimo: 132.00 | Diferencia: 23.00 | Promedio: 141.50 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores