Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CUMMc1:NS | NSE | INR | Con demora | |
CUMMc2:NS | NSE | INR | Con demora | |
CUMMc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
06.06.2024 | 3,526.00 | 3,444.55 | 3,568.00 | 3,409.35 | 1.99M | 3.54% |
05.06.2024 | 3,405.60 | 3,285.05 | 3,438.00 | 3,166.00 | 2.19M | 4.41% |
04.06.2024 | 3,261.75 | 3,730.00 | 3,730.00 | 3,101.70 | 4.27M | -12.59% |
03.06.2024 | 3,731.45 | 3,698.95 | 3,742.00 | 3,626.60 | 2.87M | 4.22% |
31.05.2024 | 3,580.40 | 3,590.00 | 3,622.75 | 3,484.30 | 3.72M | -0.46% |
30.05.2024 | 3,596.80 | 3,880.00 | 3,899.80 | 3,586.20 | 3.33M | -6.67% |
29.05.2024 | 3,853.95 | 3,847.10 | 3,877.00 | 3,773.50 | 2.40M | 0.08% |
28.05.2024 | 3,850.75 | 3,836.00 | 3,858.65 | 3,747.00 | 2.50M | 0.56% |
27.05.2024 | 3,829.30 | 3,741.95 | 3,892.35 | 3,710.10 | 4.83M | 2.88% |
24.05.2024 | 3,722.15 | 3,736.40 | 3,765.70 | 3,705.15 | 831.00K | -1.04% |
23.05.2024 | 3,761.45 | 3,727.90 | 3,777.00 | 3,712.40 | 738.90K | 0.77% |
22.05.2024 | 3,732.55 | 3,756.95 | 3,774.95 | 3,686.00 | 861.90K | -0.52% |
21.05.2024 | 3,752.10 | 3,839.75 | 3,839.75 | 3,721.20 | 1.23M | -1.57% |
18.05.2024 | 3,811.95 | 3,795.00 | 3,821.50 | 3,769.70 | 159.60K | 0.93% |
17.05.2024 | 3,776.85 | 3,723.95 | 3,812.50 | 3,708.85 | 1.46M | 1.59% |
16.05.2024 | 3,717.70 | 3,665.95 | 3,772.65 | 3,640.00 | 1.72M | 1.41% |
15.05.2024 | 3,665.90 | 3,600.05 | 3,689.55 | 3,566.50 | 1.73M | 2.99% |
14.05.2024 | 3,559.35 | 3,499.50 | 3,574.70 | 3,455.00 | 1.46M | 1.89% |
13.05.2024 | 3,493.45 | 3,411.45 | 3,526.15 | 3,411.45 | 2.73M | 1.93% |
10.05.2024 | 3,427.45 | 3,406.50 | 3,443.00 | 3,395.05 | 703.50K | 0.73% |
09.05.2024 | 3,402.50 | 3,461.35 | 3,461.35 | 3,397.30 | 996.30K | -1.56% |
08.05.2024 | 3,456.30 | 3,384.70 | 3,487.00 | 3,360.00 | 1.06M | 2.04% |
07.05.2024 | 3,387.30 | 3,441.75 | 3,462.90 | 3,340.05 | 1.00M | -1.16% |
Máximo: 3,899.80 | Mínimo: 3,101.70 | Diferencia: 798.10 | Promedio: 3,621.87 | % var.: 2.89 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores