Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
28.05.2024 | 1,260.35 | 1,255.00 | 1,268.95 | 1,255.00 | 155.40K | 0.63% |
27.05.2024 | 1,252.40 | 1,259.50 | 1,264.95 | 1,242.65 | 1.17M | -0.39% |
24.05.2024 | 1,257.35 | 1,231.55 | 1,271.95 | 1,227.00 | 1.53M | 1.74% |
23.05.2024 | 1,235.90 | 1,253.55 | 1,254.00 | 1,218.30 | 309.40K | -0.50% |
22.05.2024 | 1,242.05 | 1,241.95 | 1,244.70 | 1,227.00 | 402.50K | 0.07% |
21.05.2024 | 1,241.15 | 1,249.85 | 1,249.85 | 1,225.65 | 426.30K | -0.39% |
18.05.2024 | 1,246.05 | 1,244.95 | 1,260.60 | 1,239.00 | 58.10K | -0.85% |
17.05.2024 | 1,256.70 | 1,242.20 | 1,259.55 | 1,241.45 | 758.10K | 1.05% |
16.05.2024 | 1,243.70 | 1,229.35 | 1,246.70 | 1,223.15 | 665.00K | 0.90% |
15.05.2024 | 1,232.60 | 1,236.65 | 1,240.90 | 1,223.80 | 655.20K | 0.14% |
14.05.2024 | 1,230.90 | 1,211.75 | 1,239.65 | 1,199.10 | 1.06M | 1.91% |
13.05.2024 | 1,207.80 | 1,190.20 | 1,210.20 | 1,178.40 | 673.40K | 1.62% |
10.05.2024 | 1,188.55 | 1,198.05 | 1,198.05 | 1,171.35 | 833.00K | 0.44% |
09.05.2024 | 1,183.30 | 1,227.10 | 1,227.10 | 1,177.15 | 772.10K | -2.77% |
08.05.2024 | 1,217.00 | 1,202.30 | 1,222.40 | 1,199.10 | 492.10K | 0.96% |
07.05.2024 | 1,205.40 | 1,229.25 | 1,229.65 | 1,186.75 | 1.17M | -1.89% |
06.05.2024 | 1,228.60 | 1,212.00 | 1,234.50 | 1,198.80 | 1.51M | 1.40% |
03.05.2024 | 1,211.65 | 1,220.55 | 1,223.40 | 1,202.10 | 727.30K | -0.61% |
02.05.2024 | 1,219.10 | 1,211.10 | 1,224.95 | 1,205.00 | 674.10K | 0.71% |
30.04.2024 | 1,210.45 | 1,210.00 | 1,217.85 | 1,193.50 | 984.90K | 0.43% |
29.04.2024 | 1,205.25 | 1,171.30 | 1,214.55 | 1,171.30 | 1.55M | 0.86% |
Máximo: 1,271.95 | Mínimo: 1,171.30 | Diferencia: 100.65 | Promedio: 1,227.44 | % var.: 5.47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores