Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.06.2024 | 1,060.30 | 1,068.65 | 1,082.30 | 1,054.35 | 389.00K | -0.07% |
07.06.2024 | 1,061.05 | 1,067.50 | 1,072.70 | 1,050.20 | 438.00K | -0.44% |
06.06.2024 | 1,065.75 | 1,017.30 | 1,084.20 | 1,015.50 | 1.07M | 6.54% |
05.06.2024 | 1,000.30 | 985.05 | 1,015.15 | 896.00 | 1.23M | 4.50% |
04.06.2024 | 957.25 | 1,169.75 | 1,169.75 | 891.00 | 1.60M | -19.42% |
03.06.2024 | 1,187.95 | 1,136.00 | 1,193.00 | 1,117.15 | 742.00K | 9.01% |
31.05.2024 | 1,089.75 | 1,092.55 | 1,092.60 | 1,064.55 | 152.00K | 1.34% |
30.05.2024 | 1,075.30 | 1,085.80 | 1,095.20 | 1,072.80 | 6.02M | -1.78% |
29.05.2024 | 1,094.80 | 1,080.05 | 1,106.75 | 1,071.00 | 5.09M | 0.29% |
28.05.2024 | 1,091.60 | 1,114.95 | 1,120.55 | 1,080.05 | 5.42M | -2.04% |
27.05.2024 | 1,114.35 | 1,113.50 | 1,123.45 | 1,105.40 | 4.45M | 0.34% |
24.05.2024 | 1,110.55 | 1,118.45 | 1,129.00 | 1,105.00 | 3.35M | -0.35% |
23.05.2024 | 1,114.45 | 1,092.95 | 1,120.05 | 1,087.00 | 3.65M | 2.11% |
22.05.2024 | 1,091.40 | 1,107.85 | 1,110.00 | 1,080.35 | 1.50M | -0.95% |
21.05.2024 | 1,101.85 | 1,110.15 | 1,121.00 | 1,089.15 | 2.06M | -0.47% |
18.05.2024 | 1,107.00 | 1,110.00 | 1,115.50 | 1,106.00 | 505.00K | 0.77% |
17.05.2024 | 1,098.55 | 1,031.00 | 1,124.85 | 1,009.60 | 5.14M | 4.80% |
16.05.2024 | 1,048.20 | 1,043.45 | 1,051.25 | 1,030.00 | 452.00K | 1.03% |
15.05.2024 | 1,037.55 | 1,035.85 | 1,047.15 | 1,030.75 | 307.00K | 0.01% |
14.05.2024 | 1,037.45 | 1,027.10 | 1,045.20 | 1,016.30 | 401.00K | 1.50% |
13.05.2024 | 1,022.15 | 1,016.30 | 1,029.00 | 1,006.50 | 567.00K | 0.80% |
10.05.2024 | 1,014.00 | 1,006.55 | 1,023.60 | 991.75 | 515.00K | 1.02% |
Máximo: 1,193.00 | Mínimo: 891.00 | Diferencia: 302.00 | Promedio: 1,071.89 | % var.: 5.63 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores