Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
COLOb | Copenhagen | DKK | Tiempo real | |
COLOBc | BATS UE | DKK | Con demora | |
CLPBY | OTC Markets | USD | Con demora | |
0QBO | Londres | DKK | Tiempo real | |
CBHD | TradeGate | EUR | Con demora | |
CBHD | Frankfurt | EUR | Con demora | |
CBHD | Xetra | EUR | Con demora | |
COLOb | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,751.27 | 2,757.46 | 2,737.50 | +19.67 | +0.72% | 06:07:26 | ||
OMX Copenhagen All shares | 3,468.69 | 3,477.24 | 3,432.71 | +47.92 | +1.40% | 07:07:07 | ||
OMX Copenhagen Benchmark | 4,243.99 | 4,255.62 | 4,200.58 | +63.20 | +1.51% | 07:07:06 | ||
OMXC20 | 2,627.49 | 2,636.46 | 2,598.18 | +40.21 | +1.55% | 07:07:13 | ||
Copenhagen Benchmark Cap GI | 2,699.61 | 2,703.43 | 2,677.97 | +17.84 | +0.67% | 07:07:06 | ||
OMX Copenhagen Cap GI | 2,810.60 | 2,815.16 | 2,786.31 | +14.60 | +0.52% | 07:07:06 | ||
Copenhagen Cap PI | 1,473.92 | 1,476.31 | 1,461.17 | +7.66 | +0.52% | 07:07:06 | ||
Health Care Equipment & Services PI | 4,818.45 | 4,818.45 | 4,818.45 | +0.00 | +0.00% | 06/05 | ||
Copenhagen Health Care | 9,521.20 | 9,552.30 | 9,410.52 | +152.01 | +1.62% | 07:06:06 | ||
OMX Copenhagen All shares PI | 1,847.24 | 1,851.80 | 1,828.08 | +25.52 | +1.40% | 07:07:07 | ||
STOXX 600 | 511.62 | 511.98 | 508.22 | +3.40 | +0.67% | 07:05:30 | ||
MSCI Pan Euro | 1,605.55 | 1,606.75 | 1,598.11 | +11.23 | +0.70% | 07:06:00 | ||
STXE Health Care PR | 1,136.67 | 1,152.09 | 1,135.62 | -8.53 | -0.74% | 02/05 | ||
STXE Health Care NR | 2,220.63 | 2,250.75 | 2,218.58 | -16.65 | -0.74% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
NQ OMX Nordic 120 | 1,624.88 | 1,627.73 | 1,617.40 | +10.58 | +0.66% | 07:07:00 | ||
NQ OMX Nordic Health Care | 4,378.78 | 4,395.38 | 4,344.37 | +11.47 | +0.26% | 07:07:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,471.39 | 1,473.47 | 1,459.60 | +9.72 | +0.66% | 07:07:06 | ||
OMX Copenhagen Benchmark PI | 2,308.41 | 2,314.74 | 2,284.80 | +34.38 | +1.51% | 07:07:06 | ||
OMX Copenhagen Large Cap PI | 561.82 | 563.26 | 555.90 | +7.84 | +1.42% | 07:07:06 | ||
OMX Nordic Large Cap DKK PI | 460.62 | 461.25 | 458.53 | +2.85 | +0.62% | 07:07:00 | ||
OMX Nordic Large Cap EUR PI | 458.59 | 459.21 | 456.53 | +2.85 | +0.63% | 07:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.02 | 353.54 | 351.44 | +2.20 | +0.63% | 07:07:00 | ||
OMX Nordic Large Cap SEK PI | 584.95 | 585.77 | 581.01 | +5.89 | +1.02% | 07:07:00 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Healthcare Net | 5,610.25 | 5,632.03 | 5,566.67 | +14.19 | +0.25% | 06:07:26 | ||
NOMX Nordic 120 Net | 2,343.63 | 2,347.97 | 2,333.06 | +15.04 | +0.65% | 06:07:26 | ||
OMX Nordic EUR PI | 501.56 | 502.23 | 499.42 | +2.92 | +0.59% | 07:07:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.47 | 359.99 | 357.95 | +2.10 | +0.59% | 07:07:07 | ||
OMX Nordic SEK PI | 639.76 | 640.64 | 635.59 | +6.21 | +0.98% | 07:07:07 | ||
OMXC25 | 1,910.37 | 1,913.20 | 1,892.63 | +13.49 | +0.71% | 07:07:05 | ||
OMX Nordic Large Cap DKK GI | 430.10 | 430.69 | 428.14 | +2.70 | +0.63% | 07:07:07 | ||
OMX Nordic Large Cap EUR GI | 429.97 | 430.56 | 428.04 | +2.70 | +0.63% | 07:07:07 | ||
OMX Nordic Large Cap ISK GI Equity | 621.37 | 622.28 | 618.59 | +3.92 | +0.63% | 07:07:07 | ||
OMX Nordic Large Cap SEK GI | 540.90 | 541.65 | 537.25 | +5.50 | +1.03% | 07:07:07 | ||
OMX Nordic DKK GI | 433.08 | 433.65 | 431.21 | +2.56 | +0.59% | 07:07:07 | ||
OMX Nordic DKK PI | 503.79 | 504.46 | 501.61 | +2.93 | +0.58% | 07:07:07 | ||
OMX Nordic EUR GI | 432.95 | 433.52 | 431.10 | +2.56 | +0.59% | 07:07:07 | ||
OMX Nordic All-Share ISK GI Equity | 624.69 | 625.58 | 622.03 | +3.72 | +0.60% | 07:07:07 | ||
OMX Nordic SEK GI | 544.65 | 545.39 | 541.10 | +5.34 | +0.99% | 07:07:07 | ||
NOMXN120GI | 2,517.39 | 2,522.05 | 2,506.04 | +16.15 | +0.65% | 06:07:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores