Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,992.55 | 11,009.53 | 10,916.13 | +57.65 | +0.53% | 01:41:57 | ||
CSI 300 | 3,663.38 | 3,669.76 | 3,630.41 | +33.16 | +0.91% | 01:41:33 | ||
SZSE Component | 9,782.25 | 9,805.12 | 9,648.22 | +143.43 | +1.49% | 00:26:51 | ||
SZSE 1000 | 4,712.83 | 4,723.91 | 4,648.34 | +67.16 | +1.45% | 00:27:12 | ||
SZSE 1000 Value | 1,981.10 | 1,986.54 | 1,952.26 | +27.87 | +1.43% | 00:27:12 | ||
SZSE 100 Equal Weight | 4,083.52 | 4,095.50 | 4,031.98 | +54.17 | +1.34% | 00:27:12 | ||
SZSE 100 Performance Weighted | 5,419.79 | 5,434.21 | 5,370.20 | +45.21 | +0.84% | 00:27:09 | ||
SZSE 300 | 5,256.41 | 5,270.36 | 5,186.92 | +76.03 | +1.47% | 00:27:09 | ||
SZSE 300 Equal Weight | 4,538.92 | 4,551.44 | 4,468.19 | +75.56 | +1.69% | 00:27:09 | ||
SZSE 300 Price | 4,147.11 | 4,158.11 | 4,092.28 | +59.98 | +1.47% | 00:27:09 | ||
SZSE 300 Value Price | 5,861.81 | 5,879.13 | 5,777.26 | +84.15 | +1.46% | 00:27:12 | ||
SZSE 300 High Beta | 1,445.18 | 1,450.03 | 1,422.43 | +28.14 | +1.99% | 00:27:09 | ||
SZSE 300 Performance Weighted | 5,638.11 | 5,653.60 | 5,562.01 | +75.31 | +1.35% | 00:27:09 | ||
SZSE Cyclical 50 | 2,903.91 | 2,917.42 | 2,873.12 | +42.66 | +1.49% | 00:27:12 | ||
SZSE Consumer 50 | 8,024.56 | 8,040.41 | 7,951.17 | +58.21 | +0.73% | 00:27:09 | ||
SZSE Central Company | 3,729.86 | 3,739.59 | 3,669.57 | +60.51 | +1.65% | 00:27:12 | ||
SZSE Consumer Discretionary | 5,561.64 | 5,571.02 | 5,505.16 | +55.77 | +1.01% | 00:27:09 | ||
SZSE Downstream Industry | 5,521.99 | 5,535.88 | 5,471.97 | +43.98 | +0.80% | 00:27:12 | ||
SZFI 120 | 6,693.02 | 6,721.38 | 6,599.92 | +91.75 | +1.39% | 00:27:12 | ||
SZFI 200 | 6,496.86 | 6,523.47 | 6,405.68 | +91.17 | +1.42% | 00:27:12 | ||
SZFI 60 | 7,394.02 | 7,426.06 | 7,294.42 | +97.15 | +1.33% | 00:27:09 | ||
SZSE Investment Clock | 3,521.14 | 3,527.74 | 3,485.17 | +29.37 | +0.84% | 00:27:12 | ||
SZSE Industry Top | 2,348.87 | 2,354.82 | 2,326.20 | +25.29 | +1.09% | 00:27:09 | ||
SZSE Manufacturing | 2,333.67 | 2,338.84 | 2,300.39 | +34.29 | +1.49% | 00:27:09 | ||
SZSE A Share | 1,877.90 | 1,882.63 | 1,854.07 | +23.59 | +1.27% | 00:27:12 | ||
SZSE A Share Sub | 12,637.16 | 12,668.51 | 12,465.80 | +183.65 | +1.48% | 00:27:09 | ||
SZSE Composite | 1,795.36 | 1,799.86 | 1,772.58 | +22.54 | +1.27% | 00:27:09 | ||
SZSE Component Equal Weighted | 3,427.14 | 3,435.21 | 3,373.24 | +54.98 | +1.63% | 00:27:09 | ||
SZSE New | 8,439.14 | 8,460.34 | 8,333.00 | +106.87 | +1.28% | 00:27:09 | ||
SZSE Dividend Price | 8,960.18 | 8,989.23 | 8,863.83 | +85.86 | +0.97% | 00:27:09 | ||
SZSE Strategic Emerging Industries | 1,890.16 | 1,895.17 | 1,864.60 | +29.76 | +1.60% | 00:27:12 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,394.15 | 3,401.86 | 3,355.74 | +41.07 | +1.22% | 01:26:56 | ||
HS China New Economy | 4,170.40 | 4,170.40 | 4,170.40 | 0.00 | 0.00% | 08/05 | ||
HS Stock Connect China A 300 | 3,382.37 | 3,389.62 | 3,352.56 | +30.34 | +0.91% | 01:27:00 | ||
HS China A Top 100 | 8,247.33 | 8,270.03 | 8,194.04 | +52.68 | +0.64% | 01:27:00 | ||
HS China A Automobiles | 5,547.58 | 5,550.88 | 5,479.77 | +51.99 | +0.95% | 01:27:00 | ||
HS China A | 1,984.82 | 1,988.97 | 1,961.79 | +23.46 | +1.20% | 01:27:00 | ||
SZSE 500 Cons Disc | 1,651.67 | 1,654.96 | 1,633.97 | +17.04 | +1.04% | 00:27:09 | ||
SZSE Advanced Manufacturing | 2,593.59 | 2,600.19 | 2,561.40 | +39.01 | +1.53% | 00:27:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores