Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Con demora | |
BYDDF | OTC Markets | USD | Con demora | |
1211 | TradeGate | EUR | Con demora | |
1211 | Frankfurt | EUR | Con demora | |
1211 | Hamburg | EUR | Con demora | |
002594 | Shenzhen | CNY | Con demora | |
1211 | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,220.62 | 19,487.36 | 19,175.80 | -415.60 | -2.12% | 03:08:28 | ||
Hang Seng China Enterprises | 6,820.97 | 6,924.20 | 6,802.52 | -144.02 | -2.07% | 03:08:28 | ||
CSI HK Listed Mainland Consumption | 1,066.57 | 1,088.96 | 1,063.59 | -35.43 | -3.21% | 03:29:59 | ||
CSI Overseas Mainland Enterprises | 3,003.44 | 3,003.44 | 3,003.44 | -4.76 | -0.16% | 02:35:03 | ||
CSI HK Private Mainland Enter. | 1,217.49 | 1,244.15 | 1,211.85 | -38.37 | -3.06% | 03:29:59 | ||
HSI-Commercial & Industrial | 10,526.54 | 10,720.09 | 10,489.17 | -0.00 | 0.00% | 00:00:00 | ||
HS CAHPI | 135.07 | 135.21 | 132.97 | +1.75 | +1.31% | 00:00:00 | ||
Hang Seng China AH A+H | 2,255.96 | 2,273.14 | 2,251.31 | -21.11 | -0.93% | 00:00:00 | ||
Hang Seng China AH H | 1,950.13 | 1,983.45 | 1,946.09 | -0.00 | 0.00% | 00:00:00 | ||
HS CHINA 50 | 6,988.27 | 7,040.45 | 6,967.26 | -81.99 | -1.16% | 00:00:00 | ||
Hang Seng M25 | 7,035.26 | 7,131.24 | 7,015.70 | -152.62 | -2.12% | 00:00:00 | ||
Hang Seng M 100 | 5,481.17 | 5,570.90 | 5,465.44 | -122.03 | -2.18% | 00:00:00 | ||
S&P/HKEX LC | 28,229.93 | 28,627.62 | 28,126.04 | -650.10 | -2.25% | 03:25:36 | ||
Hang Seng Comp I | 2,874.18 | 2,920.78 | 2,867.40 | 0.00 | 0% | 00:00:00 | ||
Hang Seng CLC | 1,758.17 | 1,784.53 | 1,753.52 | -39.50 | -2.20% | 00:00:00 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | 0.00 | 0% | 00:00:00 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,093.38 | 1,101.27 | 1,092.73 | -8.53 | -0.77% | 15:24:00 | ||
DAX BRIC PR | 373.91 | 375.33 | 373.52 | -1.49 | -0.40% | 10:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2,411.16 | 2,472.84 | 2,408.26 | -106.00 | -4.21% | 00:00:00 | ||
HS Composite LargeCap & MidCap | 3,023.85 | 3,071.10 | 3,016.33 | -67.31 | -2.18% | 03:08:34 | ||
HS Automobile | 3,032.71 | 3,120.42 | 3,026.64 | -152.34 | -4.78% | 03:08:34 | ||
HS Stock Connect Hong Kong | 2,858.04 | 2,903.43 | 2,851.27 | -64.99 | -2.22% | 03:08:34 | ||
HS Stock Connect China Enterprises | 3,314.96 | 3,343.09 | 3,304.44 | -44.35 | -1.32% | 03:08:34 | ||
HS Equal Weighted | 1,183.20 | 1,206.12 | 1,180.41 | -29.52 | -2.43% | 03:08:34 | ||
HS Stock Connect China AH Smart | 4,851.66 | 4,937.48 | 4,843.02 | -90.23 | -1.83% | 03:08:34 | ||
HS Stock Connect China 80 | 3,815.41 | 3,841.30 | 3,802.82 | -40.74 | -1.06% | 03:08:34 | ||
HS ESG 50 | 2,595.13 | 2,631.09 | 2,591.28 | -55.29 | -2.09% | 03:08:34 | ||
HS China Enterprises Smart | 9,797.91 | 9,945.80 | 9,770.98 | -206.87 | -2.07% | 03:08:34 | ||
HS SCHK New Economy | 2,932.46 | 3,011.46 | 2,917.48 | -125.82 | -4.11% | 03:08:34 | ||
HS Large-Mid Cap | 2,527.58 | 2,567.02 | 2,521.43 | -56.41 | -2.18% | 03:08:34 | ||
HSI ESG | 2,357.94 | 2,389.95 | 2,352.60 | -50.64 | -2.10% | 03:08:34 | ||
HS SCHK ML CN Companies | 2,847.53 | 2,896.45 | 2,839.27 | -66.31 | -2.28% | 03:08:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,907.77 | 1,940.10 | 1,902.91 | -43.43 | -2.23% | 03:08:28 | ||
HS China Private-owned Enterprises | 2,817.35 | 2,881.74 | 2,803.84 | -97.50 | -3.34% | 03:08:34 | ||
HS SCHK Consumption | 1,638.15 | 1,681.12 | 1,636.31 | -70.95 | -4.15% | 03:08:34 | ||
HSI ESG Enhanced Select | 3,887.43 | 3,956.46 | 3,876.14 | -102.07 | -2.56% | 03:08:34 | ||
HS SCHK Consumer Discretionary | 1,681.05 | 1,725.21 | 1,679.05 | -74.67 | -4.25% | 03:08:34 | ||
HS New Consumption | 3,763.35 | 3,849.19 | 3,753.76 | -146.07 | -3.74% | 03:08:34 | ||
HS Large-Mid Cap Quality Select | 2,989.89 | 3,034.88 | 2,981.63 | -64.43 | -2.11% | 03:08:34 | ||
HS Large-Mid Cap Value Select | 2,691.35 | 2,729.92 | 2,685.55 | -48.81 | -1.78% | 03:08:34 | ||
HSI Low Carbon | 4,882.69 | 4,951.35 | 4,869.98 | -108.19 | -2.17% | 03:08:34 | ||
HS Stock Connect China Value Select | 4,174.51 | 4,208.03 | 4,161.94 | -41.97 | -1.00% | 03:08:34 | ||
HSI ESG Enhanced | 4,012.21 | 4,083.03 | 3,998.84 | -108.61 | -2.64% | 03:08:28 | ||
HSCEI ESG Enhanced | 3,675.88 | 3,749.57 | 3,658.86 | -109.03 | -2.88% | 03:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,670.59 | 2,709.73 | 2,664.92 | -49.26 | -1.81% | 03:08:34 | ||
HS Large-Mid Cap Low Size Select | 2,853.25 | 2,897.53 | 2,845.67 | -63.74 | -2.19% | 03:08:34 | ||
HS Large-Mid Cap Momentum Select | 3,222.50 | 3,268.08 | 3,215.18 | -67.08 | -2.04% | 03:08:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores