Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Con demora | |
BYDDF | OTC Markets | USD | Con demora | |
BYDDY | OTC Markets | USD | Con demora | |
1211 | Hamburg | EUR | Con demora | |
1211 | Frankfurt | EUR | Con demora | |
1211 | TradeGate | EUR | Con demora | |
1211 | Hong Kong | HKD | Con demora | |
1211 | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 141.71 | 143.47 | 141.54 | -1.64 | -1.14% | 03:08:32 | ||
Hang Seng China AH A+H | 2,171.56 | 2,175.63 | 2,147.26 | +23.58 | +1.10% | 03:08:32 | ||
HS CAHAI | 2,643.64 | 2,648.66 | 2,627.04 | +15.22 | +0.58% | 02:40:00 | ||
HS CHINA 50 | 6,792.40 | 6,801.62 | 6,726.01 | +68.81 | +1.02% | 03:08:32 | ||
HS Cait | 4,757.23 | 4,766.93 | 4,726.77 | +30.70 | +0.65% | 02:40:00 | ||
HS China A Sustainability | 2,918.51 | 2,925.38 | 2,884.27 | +35.70 | +1.24% | 02:40:00 | ||
HS Mainland & HK Sustain | 2,666.34 | 2,670.37 | 2,635.53 | +26.07 | +0.99% | 03:08:32 | ||
CES120 | 5,481.86 | 5,489.18 | 5,422.27 | +61.71 | +1.14% | 03:29:58 | ||
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 02:44:24 | ||
SME-Chinext 100 TRN | 2,049.21 | 2,052.39 | 2,023.89 | +31.29 | +1.55% | 02:44:54 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 02:44:54 | ||
SZSE 100 Equal Weight | 4,087.39 | 4,095.50 | 4,031.98 | +58.05 | +1.44% | 02:44:57 | ||
SZSE 100 Performance Weighted | 5,426.07 | 5,434.21 | 5,370.20 | +51.49 | +0.96% | 02:44:09 | ||
SZSE 300 | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.55% | 02:44:48 | ||
SZSE 300 Equal Weight | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 02:44:00 | ||
SZSE 300 Price | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.55% | 02:44:42 | ||
SZSE 300 High Beta | 1,446.59 | 1,450.03 | 1,422.43 | +29.55 | +2.09% | 02:44:27 | ||
SZSE 300 Performance Weighted | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 02:44:12 | ||
SZSE 500 High Beta | 1,214.86 | 1,217.74 | 1,193.81 | +24.49 | +2.06% | 02:44:39 | ||
SZSE Cyclical 50 | 2,904.55 | 2,917.42 | 2,873.12 | +43.30 | +1.51% | 02:44:51 | ||
SZSE Consumer 50 | 8,030.93 | 8,040.41 | 7,951.17 | +64.59 | +0.81% | 02:44:39 | ||
SZSE Consumer Discretionary | 5,563.76 | 5,571.02 | 5,505.16 | +57.89 | +1.05% | 02:44:09 | ||
SZSE Downstream Industry | 5,528.48 | 5,535.88 | 5,471.97 | +50.46 | +0.92% | 02:44:30 | ||
SZSE Environmental Protection | 4,794.10 | 4,818.39 | 4,710.09 | +137.94 | +2.96% | 02:44:15 | ||
SZFI 120 | 6,692.35 | 6,721.38 | 6,599.92 | +91.08 | +1.38% | 02:44:18 | ||
SZFI 200 | 6,496.83 | 6,523.47 | 6,405.68 | +91.14 | +1.42% | 02:44:21 | ||
SZFI 60 | 7,392.26 | 7,426.06 | 7,294.42 | +95.39 | +1.31% | 02:44:15 | ||
SZSE Individual Businesses Price | 4,096.78 | 4,108.31 | 4,044.59 | +66.80 | +1.66% | 02:44:39 | ||
SZSE Investment Clock | 3,524.32 | 3,527.74 | 3,485.17 | +32.55 | +0.93% | 02:44:33 | ||
SZSE Industry Top | 2,349.32 | 2,354.82 | 2,326.20 | +25.74 | +1.11% | 02:44:00 | ||
SZSE Manufacturing | 2,334.85 | 2,338.84 | 2,300.39 | +35.47 | +1.54% | 02:44:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,843.98 | 1,848.74 | 1,820.85 | +27.16 | +1.50% | 02:44:21 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 02:44:48 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 02:44:27 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 02:44:45 | ||
SME-Chinext 100 Price | 1,790.04 | 1,792.81 | 1,767.92 | +27.33 | +1.55% | 02:44:57 | ||
SME-Chinext 500 | 1,618.76 | 1,621.16 | 1,595.39 | +26.19 | +1.65% | 02:44:36 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 02:44:18 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 02:44:33 | ||
SZSE SME Equal Weight | 3,069.41 | 3,076.70 | 3,024.45 | +51.02 | +1.69% | 02:44:03 | ||
SZSE SME High Beta | 915.10 | 917.87 | 901.51 | +15.25 | +1.69% | 02:44:33 | ||
SZSE SME Composite | 10,205.01 | 10,222.02 | 10,074.97 | +129.85 | +1.29% | 02:44:36 | ||
SZSE SME 300 Price | 1,198.73 | 1,200.44 | 1,181.98 | +17.52 | +1.48% | 02:44:45 | ||
SZSE SME Price | 5,985.93 | 5,992.95 | 5,901.22 | +92.06 | +1.56% | 02:44:36 | ||
SZSE SME Prime Market | 6,535.30 | 6,545.08 | 6,443.71 | +95.05 | +1.48% | 02:44:30 | ||
SZSE SME Return | 7,028.55 | 7,036.80 | 6,929.09 | +108.10 | +1.56% | 02:44:33 | ||
SZSE SME Performance Weighted | 3,689.84 | 3,697.18 | 3,639.37 | +54.41 | +1.50% | 02:44:15 | ||
SZSE Strategic Emerging Industries | 1,891.53 | 1,895.17 | 1,864.60 | +31.14 | +1.67% | 02:44:24 | ||
SME-Chinext Tec 100 Price | 2,569.57 | 2,574.50 | 2,534.07 | +46.41 | +1.84% | 02:44:48 | ||
SZSE SME Strategic Emerging Industries | 1,545.93 | 1,548.18 | 1,523.66 | +24.03 | +1.58% | 02:44:27 | ||
SZSE Press Composite | 7,218.19 | 7,237.70 | 7,150.70 | +70.32 | +0.98% | 02:44:03 | ||
SZSE Press | 7,713.51 | 7,736.64 | 7,646.61 | +67.89 | +0.89% | 02:44:00 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 04:25:00 | ||
HS Stock Connect China 500 | 3,398.57 | 3,401.86 | 3,355.74 | +45.49 | +1.36% | 03:08:32 | ||
HS Stock Connect China 80 | 3,724.11 | 3,728.81 | 3,685.86 | +38.77 | +1.05% | 03:08:32 | ||
HS China New Economy | 4,170.40 | 4,170.40 | 4,170.40 | 0.00 | 0.00% | 08/05 | ||
HS Stock Connect China A 300 | 3,385.19 | 3,389.62 | 3,352.56 | +33.16 | +0.99% | 02:40:02 | ||
HS China A Top 100 | 8,252.06 | 8,270.03 | 8,194.04 | +57.41 | +0.70% | 02:40:00 | ||
HS China A Automobiles | 5,554.84 | 5,557.55 | 5,479.77 | +59.25 | +1.08% | 02:40:02 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 02:40:02 | ||
HS China A Value Select | 4,323.36 | 4,329.17 | 4,270.02 | +54.29 | +1.27% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,318.40 | 4,324.69 | 4,270.17 | +49.13 | +1.15% | 02:40:02 | ||
HS Stock Connect China Value Select | 4,077.16 | 4,078.14 | 4,018.48 | +61.98 | +1.54% | 03:08:32 | ||
HS China A Momentum Select | 4,296.51 | 4,300.77 | 4,250.30 | +44.12 | +1.04% | 02:40:02 | ||
HS China A Quality Select | 3,530.36 | 3,534.89 | 3,491.55 | +39.46 | +1.13% | 02:40:02 | ||
HS China A Low Size Select | 2,976.85 | 2,980.79 | 2,937.59 | +41.07 | +1.40% | 02:40:02 | ||
HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +51.69 | +1.33% | 02:40:02 | ||
HS China A Low Volatility Select | 4,424.15 | 4,429.53 | 4,375.89 | +48.54 | +1.11% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +46.13 | +1.14% | 02:40:02 | ||
HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +43.88 | +1.48% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 02:40:02 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +45.49 | +1.14% | 02:50:00 | ||
SZSE 500 Cons Disc | 1,652.25 | 1,654.96 | 1,633.97 | +17.62 | +1.08% | 02:44:30 | ||
SZSE Advanced Manufacturing | 2,594.16 | 2,600.19 | 2,561.40 | +39.59 | +1.55% | 02:44:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores