Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Con demora | |
BRTIc2:NS | NSE | INR | Con demora | |
BRTIc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.05.2024 | 1,342.50 | 1,354.05 | 1,364.00 | 1,342.50 | 6.57M | -0.60% |
18.05.2024 | 1,350.65 | 1,348.75 | 1,350.75 | 1,345.15 | 377.63K | 0.35% |
17.05.2024 | 1,345.95 | 1,351.60 | 1,361.55 | 1,340.50 | 8.04M | -0.01% |
16.05.2024 | 1,346.15 | 1,328.40 | 1,359.15 | 1,324.40 | 16.91M | 1.96% |
15.05.2024 | 1,320.25 | 1,285.95 | 1,321.65 | 1,284.50 | 12.75M | 1.98% |
14.05.2024 | 1,294.65 | 1,299.00 | 1,303.45 | 1,285.85 | 5.80M | -0.05% |
13.05.2024 | 1,295.30 | 1,300.05 | 1,304.45 | 1,284.40 | 5.29M | -0.58% |
10.05.2024 | 1,302.90 | 1,280.55 | 1,311.50 | 1,278.05 | 5.94M | 1.55% |
09.05.2024 | 1,283.00 | 1,294.50 | 1,300.65 | 1,277.65 | 7.49M | -0.85% |
08.05.2024 | 1,293.95 | 1,285.95 | 1,304.95 | 1,279.90 | 5.60M | 0.28% |
07.05.2024 | 1,290.35 | 1,292.90 | 1,298.95 | 1,278.20 | 5.57M | -0.15% |
06.05.2024 | 1,292.25 | 1,287.45 | 1,307.60 | 1,285.25 | 5.14M | 0.43% |
03.05.2024 | 1,286.75 | 1,319.10 | 1,319.45 | 1,268.85 | 12.07M | -2.14% |
02.05.2024 | 1,314.95 | 1,329.40 | 1,329.95 | 1,304.65 | 9.55M | -1.33% |
30.04.2024 | 1,332.65 | 1,337.80 | 1,344.40 | 1,330.10 | 4.40M | -0.64% |
29.04.2024 | 1,341.25 | 1,337.00 | 1,355.60 | 1,331.15 | 4.28M | 0.27% |
26.04.2024 | 1,337.70 | 1,343.55 | 1,354.95 | 1,332.80 | 7.22M | -0.07% |
25.04.2024 | 1,338.65 | 1,326.80 | 1,342.95 | 1,323.10 | 11.09M | 0.49% |
24.04.2024 | 1,332.15 | 1,349.50 | 1,349.75 | 1,330.00 | 10.89M | -0.49% |
23.04.2024 | 1,338.75 | 1,303.95 | 1,346.70 | 1,301.80 | 18.11M | 3.08% |
22.04.2024 | 1,298.80 | 1,294.00 | 1,303.25 | 1,286.45 | 15.97M | 0.96% |
Máximo: 1,364.00 | Mínimo: 1,268.85 | Diferencia: 95.15 | Promedio: 1,318.07 | % var.: 4.36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores