Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_pj | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE de Canadá | CAD | |||
BCE | TradeGate | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.30 | 18.30 | 18.30 | 18.30 | 1.28K | -0.38% | |
18.30 | 18.30 | 18.30 | 18.30 | 1.28K | -0.38% | |
18.37 | 18.37 | 18.37 | 18.37 | 0.10K | +0.38% | |
18.37 | 18.37 | 18.37 | 18.37 | 0.10K | +0.38% | |
18.30 | 18.35 | 18.35 | 18.30 | 1.83K | +0.27% | |
18.30 | 18.35 | 18.35 | 18.30 | 1.83K | +0.27% | |
18.25 | 18.20 | 18.25 | 18.20 | 5.95K | +0.27% | |
18.25 | 18.20 | 18.25 | 18.20 | 5.95K | +0.27% | |
18.20 | 18.20 | 18.20 | 18.20 | 0.20K | 0.00% | |
18.20 | 18.20 | 18.20 | 18.20 | 0.20K | 0.00% | |
18.20 | 18.20 | 18.20 | 18.20 | 0.30K | 0.00% | |
18.20 | 18.20 | 18.20 | 18.20 | 0.30K | 0.00% | |
18.20 | 18.20 | 18.21 | 18.20 | 1.00K | 0.00% | |
18.20 | 18.20 | 18.21 | 18.20 | 1.00K | 0.00% | |
18.20 | 18.20 | 18.20 | 18.20 | 1.33K | +0.11% | |
18.20 | 18.20 | 18.20 | 18.20 | 1.33K | +0.11% | |
18.18 | 18.18 | 18.18 | 18.18 | 0.30K | -0.38% | |
18.18 | 18.18 | 18.18 | 18.18 | 0.30K | -0.38% | |
18.25 | 18.25 | 18.25 | 18.25 | 0.90K | +0.50% | |
18.25 | 18.25 | 18.25 | 18.25 | 0.90K | +0.50% | |
18.16 | 18.28 | 18.28 | 18.16 | 2.20K | -0.22% | |
18.16 | 18.28 | 18.28 | 18.16 | 2.20K | -0.22% | |
18.20 | 18.20 | 18.20 | 18.20 | -0.55% | ||
18.20 | 18.20 | 18.20 | 18.20 | -0.27% | ||
18.25 | 18.25 | 18.25 | 18.25 | 0.50K | +0.27% | |
18.20 | 18.25 | 18.25 | 18.20 | 2.40K | -0.11% | |
18.22 | 18.25 | 18.25 | 18.22 | 1.90K | +0.22% | |
18.18 | 18.18 | 18.18 | 18.18 | +0.17% | ||
18.15 | 18.15 | 18.15 | 18.15 | 0.10K | -0.27% | |
18.20 | 18.16 | 18.20 | 18.16 | 2.30K | +0.55% |