Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
BCE_pe | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE de Canadá | CAD | |||
BCE | TradeGate | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.21 | 18.21 | 18.21 | 18.21 | 0.10K | -0.49% | |
18.30 | 18.30 | 18.31 | 18.24 | 2.60K | -0.27% | |
18.35 | 18.35 | 18.39 | 18.35 | 52.60K | -0.43% | |
18.43 | 18.22 | 18.43 | 18.20 | 8.09K | +1.15% | |
18.22 | 18.20 | 18.22 | 18.20 | 0.80K | -0.49% | |
18.31 | 18.18 | 18.31 | 18.18 | 7.20K | +0.77% | |
18.17 | 18.21 | 18.21 | 18.17 | 3.70K | -0.16% | |
18.20 | 18.20 | 18.20 | 18.18 | 4.40K | +0.17% | |
18.17 | 18.14 | 18.25 | 18.13 | 7.74K | +0.11% | |
18.15 | 18.17 | 18.17 | 18.11 | 4.10K | -0.22% | |
18.19 | 18.25 | 18.25 | 18.19 | 1.63K | +0.22% | |
18.15 | 18.17 | 18.17 | 18.15 | 2.80K | -0.44% | |
18.23 | 18.20 | 18.25 | 18.20 | 2.30K | +0.28% | |
18.18 | 18.20 | 18.20 | 18.18 | 3.15K | -0.11% | |
18.20 | 18.25 | 18.25 | 18.20 | 1.02K | -0.16% | |
18.23 | 18.25 | 18.29 | 18.20 | 5.21K | +0.28% | |
18.18 | 18.20 | 18.20 | 18.16 | 55.91K | +0.17% | |
18.15 | 18.15 | 18.15 | 18.15 | 0.18K | +0.78% | |
18.01 | 18.10 | 18.11 | 18.01 | 47.86K | -0.50% | |
18.10 | 18.05 | 18.10 | 18.04 | 86.92K | +0.28% | |
18.05 | 18.05 | 18.05 | 18.05 | 0.20K | +0.17% |