Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
BML_pl | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milán | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrania | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
22.56 | 22.58 | 22.59 | 22.52 | 7.72K | +0.45% | |
22.46 | 22.48 | 22.48 | 22.40 | 12.83K | -0.22% | |
22.51 | 22.49 | 22.52 | 22.44 | 6.25K | +0.31% | |
22.44 | 22.48 | 22.52 | 22.43 | 3.91K | -0.18% | |
22.48 | 22.34 | 22.49 | 22.34 | 12.65K | +1.03% | |
22.25 | 22.38 | 22.38 | 22.24 | 12.49K | +0.23% | |
22.20 | 22.16 | 22.20 | 22.16 | 2.01K | -0.13% | |
22.23 | 22.07 | 22.27 | 22.07 | 12.90K | +0.18% | |
22.19 | 22.00 | 22.19 | 22.00 | 5.89K | +1.05% | |
21.96 | 21.85 | 22.23 | 21.85 | 17.14K | -1.17% | |
22.22 | 22.18 | 22.22 | 22.13 | 8.69K | +0.18% | |
22.18 | 21.90 | 22.18 | 21.90 | 21.04K | +0.91% | |
21.98 | 21.93 | 21.99 | 21.87 | 13.48K | +0.73% | |
21.82 | 21.75 | 21.88 | 21.75 | 9.01K | +0.37% | |
21.74 | 21.72 | 21.82 | 21.66 | 18.08K | +0.37% | |
21.66 | 21.92 | 22.04 | 21.64 | 60.24K | -3.39% | |
22.42 | 22.26 | 22.42 | 22.20 | 14.26K | +1.13% | |
22.17 | 22.15 | 22.36 | 22.15 | 14.09K | -0.14% | |
22.20 | 22.12 | 22.20 | 22.10 | 7.22K | -0.22% | |
22.25 | 22.17 | 22.25 | 22.13 | 32.45K | +0.45% | |
22.15 | 22.04 | 22.21 | 22.02 | 7.69K | +0.11% | |
22.13 | 22.08 | 22.13 | 22.01 | 5.41K | +0.43% |