Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
BAC_pm | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milán | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrania | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23.04 | 23.03 | 23.11 | 22.96 | 60.16K | -0.17% | |
23.08 | 23.28 | 23.40 | 23.00 | 62.60K | -1.11% | |
23.34 | 23.54 | 23.54 | 23.30 | 63.67K | -0.55% | |
23.47 | 23.40 | 23.52 | 23.34 | 47.40K | +0.51% | |
23.35 | 23.27 | 23.36 | 23.18 | 26.08K | +1.04% | |
23.11 | 23.09 | 23.18 | 22.89 | 49.53K | +0.61% | |
22.97 | 22.86 | 23.03 | 22.77 | 62.25K | +0.57% | |
22.84 | 23.15 | 23.16 | 22.84 | 67.31K | -1.47% | |
23.18 | 23.12 | 23.23 | 23.12 | 55.88K | +0.39% | |
23.09 | 23.13 | 23.30 | 23.09 | 64.38K | 0.00% | |
23.09 | 23.07 | 23.16 | 22.91 | 53.97K | -0.86% | |
23.29 | 23.31 | 23.36 | 23.06 | 54.02K | -0.51% | |
23.41 | 23.06 | 23.41 | 22.91 | 50.66K | +1.74% | |
23.01 | 22.86 | 23.02 | 22.82 | 57.06K | +0.66% | |
22.86 | 22.80 | 22.94 | 22.80 | 50.01K | +0.18% | |
22.82 | 22.95 | 22.95 | 22.75 | 69.25K | -0.13% | |
22.85 | 22.98 | 22.99 | 22.82 | 53.22K | +0.26% | |
22.79 | 22.73 | 22.94 | 22.62 | 70.98K | -0.13% | |
22.82 | 23.17 | 23.20 | 22.82 | 80.48K | -1.51% | |
23.17 | 23.23 | 23.28 | 23.14 | 73.39K | -0.43% | |
23.27 | 23.38 | 23.38 | 23.06 | 96.31K | -0.21% | |
23.32 | 23.57 | 23.60 | 23.26 | 160.33K | -1.73% | |
23.73 | 23.73 | 23.81 | 23.69 | 34.13K | +0.13% |