Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
31.05.2024 | 3,079.15 | 3,126.20 | 3,135.00 | 3,069.45 | 24.30K | -1.25% |
30.05.2024 | 3,118.05 | 3,125.95 | 3,168.85 | 3,089.55 | 1.18M | -0.33% |
29.05.2024 | 3,128.30 | 3,130.95 | 3,151.55 | 3,097.10 | 968.10K | -0.06% |
28.05.2024 | 3,130.15 | 3,138.60 | 3,142.80 | 3,089.70 | 642.60K | -0.01% |
27.05.2024 | 3,130.60 | 3,036.35 | 3,143.00 | 3,021.90 | 865.20K | 2.01% |
24.05.2024 | 3,068.85 | 3,079.00 | 3,127.95 | 3,026.90 | 337.80K | -0.20% |
23.05.2024 | 3,075.05 | 3,113.55 | 3,137.10 | 3,066.20 | 230.70K | -1.24% |
22.05.2024 | 3,113.55 | 3,043.75 | 3,163.80 | 3,043.75 | 565.50K | 1.79% |
21.05.2024 | 3,058.90 | 2,896.95 | 3,104.55 | 2,892.45 | 846.00K | 9.09% |
18.05.2024 | 2,804.00 | 2,804.85 | 2,804.85 | 2,804.00 | 10.20K | 4.97% |
17.05.2024 | 2,671.25 | 2,616.15 | 2,689.80 | 2,608.20 | 214.50K | 2.41% |
16.05.2024 | 2,608.35 | 2,535.75 | 2,613.70 | 2,526.45 | 165.60K | 2.95% |
15.05.2024 | 2,533.65 | 2,500.50 | 2,540.80 | 2,492.25 | 85.50K | 1.31% |
14.05.2024 | 2,501.00 | 2,493.80 | 2,529.15 | 2,478.10 | 84.00K | 0.77% |
13.05.2024 | 2,482.00 | 2,492.00 | 2,492.00 | 2,440.05 | 41.10K | -0.40% |
10.05.2024 | 2,492.00 | 2,455.05 | 2,493.00 | 2,425.35 | 31.50K | 1.66% |
09.05.2024 | 2,451.20 | 2,462.65 | 2,495.80 | 2,440.00 | 39.60K | -0.95% |
08.05.2024 | 2,474.80 | 2,449.20 | 2,484.10 | 2,432.10 | 31.80K | 1.18% |
07.05.2024 | 2,446.00 | 2,489.95 | 2,490.90 | 2,411.55 | 94.50K | -0.97% |
06.05.2024 | 2,470.00 | 2,465.75 | 2,480.65 | 2,447.00 | 76.80K | 0.34% |
03.05.2024 | 2,461.55 | 2,491.90 | 2,501.85 | 2,450.00 | 87.60K | -1.25% |
02.05.2024 | 2,492.70 | 2,532.80 | 2,532.80 | 2,458.85 | 16.80K | 1.29% |
Máximo: 3,168.85 | Mínimo: 2,411.55 | Diferencia: 757.30 | Promedio: 2,763.23 | % var.: 25.12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores