Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 6,710.00 | 6,640.00 | 6,728.95 | 6,640.00 | 206.00K | 1.03% |
09.05.2024 | 6,641.75 | 6,866.15 | 6,886.00 | 6,621.35 | 406.50K | -3.19% |
08.05.2024 | 6,860.80 | 6,914.15 | 6,934.40 | 6,849.55 | 93.50K | -0.95% |
07.05.2024 | 6,926.70 | 6,914.70 | 6,994.80 | 6,829.15 | 196.13K | 0.21% |
06.05.2024 | 6,912.10 | 7,078.80 | 7,078.80 | 6,891.50 | 221.38K | -1.27% |
03.05.2024 | 7,001.30 | 7,251.35 | 7,480.70 | 6,980.25 | 709.75K | 0.55% |
02.05.2024 | 6,963.20 | 6,996.25 | 7,019.95 | 6,924.45 | 88.38K | -0.26% |
30.04.2024 | 6,981.30 | 6,894.65 | 7,020.00 | 6,889.95 | 205.00K | 1.18% |
29.04.2024 | 6,899.55 | 6,826.80 | 6,915.00 | 6,772.65 | 178.50K | 1.64% |
26.04.2024 | 6,787.95 | 7,200.00 | 7,200.00 | 6,750.80 | 655.25K | -7.59% |
25.04.2024 | 7,345.25 | 7,391.35 | 7,420.15 | 7,167.00 | 3.92M | -0.62% |
24.04.2024 | 7,391.20 | 7,300.05 | 7,480.35 | 7,299.25 | 2.75M | 1.31% |
23.04.2024 | 7,295.85 | 7,361.00 | 7,377.10 | 7,273.40 | 2.07M | -0.75% |
22.04.2024 | 7,351.10 | 7,176.20 | 7,363.85 | 7,176.20 | 2.30M | 2.46% |
19.04.2024 | 7,174.60 | 6,893.85 | 7,208.55 | 6,858.50 | 883.75K | 3.33% |
18.04.2024 | 6,943.15 | 7,028.20 | 7,060.00 | 6,932.20 | 474.75K | -1.21% |
16.04.2024 | 7,028.00 | 7,083.00 | 7,097.55 | 6,989.65 | 380.50K | -1.61% |
15.04.2024 | 7,143.05 | 7,240.00 | 7,282.10 | 7,131.00 | 237.63K | -2.05% |
12.04.2024 | 7,292.45 | 7,272.30 | 7,345.00 | 7,238.60 | 100.38K | -0.13% |
Máximo: 7,480.70 | Mínimo: 6,621.35 | Diferencia: 859.35 | Promedio: 7,034.17 | % var.: -8.11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores