Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,641.79 | 3,674.37 | 3,633.51 | -42.66 | -1.16% | 02:18:30 | ||
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 02:02:57 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 01:03:27 | ||
SZSE 100 Equal Weight | 4,036.75 | 4,094.12 | 4,025.86 | -57.85 | -1.41% | 02:02:30 | ||
SZSE 100 Performance Weighted | 5,329.60 | 5,396.33 | 5,318.11 | -67.95 | -1.26% | 01:03:42 | ||
SZSE 300 | 5,160.62 | 5,227.48 | 5,148.73 | -74.64 | -1.43% | 01:03:21 | ||
SZSE 300 Equal Weight | 4,426.52 | 4,498.16 | 4,418.74 | -87.17 | -1.93% | 02:02:33 | ||
SZSE 300 Price | 4,055.65 | 4,108.19 | 4,046.30 | -59.10 | -1.44% | 01:03:15 | ||
SZSE 300 High Beta | 1,410.89 | 1,437.80 | 1,408.34 | -29.02 | -2.02% | 02:03:00 | ||
SZSE 300 Performance Weighted | 5,500.58 | 5,578.22 | 5,490.72 | -99.34 | -1.77% | 01:03:45 | ||
SZSE Central Company | 3,652.30 | 3,701.45 | 3,645.70 | -64.59 | -1.74% | 02:03:09 | ||
SZSE Equipment Manufacturing | 4,145.34 | 4,199.14 | 4,133.79 | -46.82 | -1.12% | 02:02:42 | ||
SZFI 120 | 6,700.13 | 6,759.88 | 6,673.87 | -89.71 | -1.32% | 01:03:51 | ||
SZFI 200 | 6,474.12 | 6,537.12 | 6,451.43 | -93.98 | -1.43% | 01:03:54 | ||
SZSE GDP 100 | 9,627.97 | 9,731.84 | 9,598.54 | -137.63 | -1.41% | 02:03:18 | ||
SZSE Investment Clock | 3,476.36 | 3,512.31 | 3,465.57 | -51.19 | -1.45% | 02:03:06 | ||
SZSE Industrials | 2,772.00 | 2,804.75 | 2,763.63 | -39.78 | -1.41% | 02:02:39 | ||
SZSE Manufacturing | 2,263.00 | 2,294.96 | 2,257.73 | -37.94 | -1.65% | 02:02:33 | ||
SZSE Midstream Industry | 2,519.07 | 2,556.25 | 2,513.95 | -37.68 | -1.47% | 02:03:00 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 01:03:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.54% | 02:03:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 01:03:18 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 01:03:51 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 02:03:06 | ||
SZSE Strategic Emerging Industries | 1,830.61 | 1,855.41 | 1,826.53 | -25.67 | -1.38% | 01:03:57 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS Stock Connect China 500 | 3,413.94 | 3,441.20 | 3,403.47 | -40.69 | -1.18% | 02:03:30 | ||
HS Stock Connect China A 300 | 3,364.35 | 3,395.91 | 3,357.09 | -39.38 | -1.16% | 02:00:00 | ||
HS China A Aerospace & Defence | 3,887.53 | 3,955.00 | 3,882.34 | -32.99 | -0.84% | 02:00:00 | ||
HS China A | 1,952.52 | 1,976.16 | 1,948.48 | -29.42 | -1.48% | 02:00:00 | ||
HS China A Value Select | 4,281.24 | 4,325.86 | 4,271.29 | -54.53 | -1.26% | 02:00:00 | ||
HS China A Dividend Yield Select | 4,276.61 | 4,315.57 | 4,267.01 | -49.81 | -1.15% | 02:00:00 | ||
HS China A Momentum Select | 4,225.79 | 4,260.09 | 4,216.64 | -45.65 | -1.07% | 02:03:32 | ||
HS China A Quality Select | 3,478.40 | 3,513.67 | 3,471.27 | -42.46 | -1.21% | 02:00:00 | ||
HS China A Value Comprehensive | 3,899.45 | 3,944.74 | 3,890.99 | -54.58 | -1.38% | 02:00:00 | ||
HS China A Low Volatility Select | 4,365.76 | 4,406.09 | 4,357.27 | -50.47 | -1.14% | 02:00:00 | ||
HS China A Momentum Comprehensive | 4,025.66 | 4,064.05 | 4,017.52 | -48.94 | -1.20% | 02:03:32 | ||
HS China A Low Size Comprehensive | 2,938.31 | 2,982.04 | 2,933.40 | -51.65 | -1.73% | 02:00:00 | ||
HS China A Quality Comprehensive | 3,345.15 | 3,383.69 | 3,338.78 | -46.03 | -1.36% | 02:00:00 | ||
SZSE 500 INDUSTRIALS | 1,250.51 | 1,263.89 | 1,246.66 | -16.57 | -1.31% | 02:03:00 | ||
SZSE Advanced Manufacturing | 2,521.16 | 2,545.11 | 2,513.58 | -23.59 | -0.93% | 01:03:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores